WDS WOODSIDE ENERGY GROUP LTDUS-listed
0 posts
WOODSIDE ENERGY GROUP LTD (WDS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WOODSIDE ENERGY GROUP LTD (WDS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WOODSIDE ENERGY GROUP LTD traded between a high of $24.33 (Aug 21) and a low of $21.65 (Jul 20). It closed at $23.64 on Oct 16, +8.8% from 3 months ago and +0.1% from a month ago.
3-month high$24.33Aug 21
3-month low$21.65Jul 20
vs 1 month ago+0.1%vs Sep 17
vs 3 months ago+8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.64 | +0.37 | +1.59% |
| Oct 15 (Thu) | $23.27 | +0.21 | +0.91% |
| Oct 14 (Wed) | $23.06 | −0.14 | −0.60% |
| Oct 13 (Tue) | $23.20 | +0.46 | +2.02% |
| Oct 12 (Mon) | $22.74 | +0.17 | +0.75% |
| Oct 9 (Fri) | $22.57 | −0.02 | −0.09% |
| Oct 8 (Thu) | $22.59 | +0.82 | +3.77% |
| Oct 7 (Wed) | $21.77 | +0.02 | +0.09% |
| Oct 6 (Tue) | $21.75 | −0.02 | −0.09% |
| Oct 5 (Mon) | $21.77 | −0.02 | −0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WOODSIDE ENERGY GROUP LTD board
More US stocks in English
- WESTERN ASSET PREMIER BOND FUNDWEA
- Weave Communications, Inc.WEAV
- WEC Energy GroupWEC
- WelltowerWELL
- Wendy's CoWEN
- West Enclave Merger Corp.WENC
- WEN Acquisition CorpWENN
- WERNER ENTERPRISES INCWERN
- Western Midstream Partners, LPWES
- Westrock Coffee CoWEST
- Wetouch Technology Inc.WETH
- Wetour Robotics LtdWETO