WDFC WD 40 COUS-listed
0 posts
WD 40 CO (WDFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WD 40 CO (WDFC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WD 40 CO traded between a high of $246.79 (Jul 17) and a low of $189.29 (Sep 18). It closed at $200.09 on Oct 16, −18.9% from 3 months ago and +5.0% from a month ago.
3-month high$246.79Jul 17
3-month low$189.29Sep 18
vs 1 month ago+5.0%vs Sep 17
vs 3 months ago−18.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $200.09 | −0.99 | −0.49% |
| Oct 15 (Thu) | $201.08 | −3.12 | −1.53% |
| Oct 14 (Wed) | $204.20 | −0.21 | −0.10% |
| Oct 13 (Tue) | $204.41 | +1.63 | +0.80% |
| Oct 12 (Mon) | $202.78 | +0.49 | +0.24% |
| Oct 9 (Fri) | $202.29 | −1.61 | −0.79% |
| Oct 8 (Thu) | $203.90 | +2.40 | +1.19% |
| Oct 7 (Wed) | $201.50 | −2.67 | −1.31% |
| Oct 6 (Tue) | $204.17 | −1.69 | −0.82% |
| Oct 5 (Mon) | $205.86 | +2.84 | +1.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WD 40 CO board
More US stocks in English
- Waterdrop Inc.WDH
- Western Asset Diversified Income Fund (WDI)WDI
- WOODSIDE ENERGY GROUP LTDWDS
- WESTERN ASSET PREMIER BOND FUNDWEA
- Weave Communications, Inc.WEAV
- WEC Energy GroupWEC
- WelltowerWELL
- Wendy's CoWEN
- West Enclave Merger Corp.WENC
- WEN Acquisition CorpWENN
- WERNER ENTERPRISES INCWERN
- Western Midstream Partners, LPWES