No.3
Disclosure
2026/10/31 05:00
委任状説明書（株主総会招集）（DEF 14A）
WDFC WD 40 COUS-listed
3 posts
WD 40 CO (WDFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WD 40 CO (WDFC) Stock Price History
WD 40 CO closed at $221.58 on Nov 6, 2026, +8.5% over 1 month, +11.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$233.00Nov 4
1-Month Low$192.56Oct 21
1-Week Change+0.4%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $221.58 | −5.75 | −2.53% |
| Nov 5 (Thu) | $227.33 | −5.67 | −2.43% |
| Nov 4 (Wed) | $233.00 | +11.57 | +5.23% |
| Nov 3 (Tue) | $221.43 | −6.40 | −2.81% |
| Nov 2 (Mon) | $227.83 | +7.22 | +3.27% |
| Oct 30 (Fri) | $220.61 | +1.20 | +0.55% |
| Oct 29 (Thu) | $219.41 | +5.33 | +2.49% |
| Oct 28 (Wed) | $214.08 | −4.53 | −2.07% |
| Oct 27 (Tue) | $218.61 | +2.55 | +1.18% |
| Oct 26 (Mon) | $216.06 | +3.35 | +1.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$234.93Aug 7
3-Month Low$189.29Sep 18
1-Month Change+8.5%vs Oct 6
3-Month Change−4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $221.58 | −5.75 | −2.53% |
| Nov 5 (Thu) | $227.33 | −5.67 | −2.43% |
| Nov 4 (Wed) | $233.00 | +11.57 | +5.23% |
| Nov 3 (Tue) | $221.43 | −6.40 | −2.81% |
| Nov 2 (Mon) | $227.83 | +7.22 | +3.27% |
| Oct 30 (Fri) | $220.61 | +1.20 | +0.55% |
| Oct 29 (Thu) | $219.41 | +5.33 | +2.49% |
| Oct 28 (Wed) | $214.08 | −4.53 | −2.07% |
| Oct 27 (Tue) | $218.61 | +2.55 | +1.18% |
| Oct 26 (Mon) | $216.06 | +3.35 | +1.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$264.91Jul 10
6-Month Low$189.29Sep 18
3-Month Change−4.2%vs Aug 6
6-Month Change+5.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $221.58 | +0.4% |
| Oct 2026 | $220.61 | +9.2% |
| Sep 2026 | $201.97 | −5.7% |
| Aug 2026 | $214.15 | −5.7% |
| Jul 2026 | $227.14 | −6.8% |
| Jun 2026 | $243.64 | +21.8% |
| May 2026 | $199.97 | −4.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$264.91Jul 10
52-Week Low$187.52Dec 8
Year to Date+12.5%vs Dec 31
From 52-Week High−16.4%Jul 10
If you had invested $1,000 1 year ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $221.58 | +0.4% |
| Oct 2026 | $220.61 | +9.2% |
| Sep 2026 | $201.97 | −5.7% |
| Aug 2026 | $214.15 | −5.7% |
| Jul 2026 | $227.14 | −6.8% |
| Jun 2026 | $243.64 | +21.8% |
| May 2026 | $199.97 | −4.8% |
| Apr 2026 | $209.96 | +3.0% |
| Mar 2026 | $203.94 | −14.4% |
| Feb 2026 | $238.20 | +3.0% |
| Jan 2026 | $231.23 | +17.4% |
| Dec 2025 | $196.90 | +0.6% |
| Nov 2025 | $195.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$283.95Nov 18, 2024
3-Year Low$189.29Sep 18, 2026
Annualized Return+0.5%
Max Drawdown−33.3%
If you had invested $1,000 3 years ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $221.58 | +12.5% |
| 2025 | $196.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$283.95Nov 18, 2024
5-Year Low$151.51Oct 17, 2022
Annualized Return−1.0%
Max Drawdown−40.5%
If you had invested $1,000 5 years ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $221.58 | +12.5% |
| 2025 | $196.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$304.41Nov 2020
All-Time Low$9.31Aug 1985
Total Change+1,708.8%vs Nov 1984
Annualized Return+7.1%
If you had invested $1,000 in Nov 1984, it would be worth $18,088 today (+1,708.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,708.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $221.58 | −4.2% |
| 2025 | $231.23 | −1.6% |
| 2024 | $234.95 | −9.3% |
| 2023 | $258.98 | +48.4% |
| 2022 | $174.54 | −21.5% |
| 2021 | $222.26 | −27.0% |
| 2020 | $304.41 | +62.9% |
| 2019 | $186.82 | +2.8% |
| 2018 | $181.75 | +46.9% |
| 2017 | $123.75 | +17.7% |
| 2016 | $105.15 | +1.8% |
| 2015 | $103.30 | +25.9% |
| 2014 | $82.06 | +19.4% |
| 2013 | $68.73 | +28.7% |
| 2012 | $53.42 | +22.1% |
| 2011 | $43.74 | +11.1% |
| 2010 | $39.37 | +27.9% |
| 2009 | $30.77 | +22.7% |
| 2008 | $25.07 | −25.7% |
| 2007 | $33.76 | +2.5% |
| 2006 | $32.93 | +4.8% |
| 2005 | $31.41 | −3.1% |
| 2004 | $32.42 | +6.3% |
| 2003 | $30.50 | +17.7% |
| 2002 | $25.91 | −7.7% |
| 2001 | $28.07 | +32.5% |
| 2000 | $21.19 | +13.0% |
| 1999 | $18.75 | −30.9% |
| 1998 | $27.13 | −2.3% |
| 1997 | $27.75 | +7.5% |
| 1996 | $25.81 | +11.6% |
| 1995 | $23.13 | +12.1% |
| 1994 | $20.63 | −5.7% |
| 1993 | $21.88 | −3.3% |
| 1992 | $22.63 | +32.1% |
| 1991 | $17.13 | +34.3% |
| 1990 | $12.75 | −21.5% |
| 1989 | $16.25 | +3.2% |
| 1988 | $15.75 | +16.1% |
| 1987 | $13.56 | −23.6% |
| 1986 | $17.75 | +59.6% |
| 1985 | $11.13 | −9.2% |
| 1984 | $12.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 05:16
年次報告書（10-K）
Delete
No.1
Disclosure
2026/10/22 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WD 40 CO board
More US stocks in English
- Waterdrop Inc.WDH
- Western Asset Diversified Income Fund (WDI)WDI
- WOODSIDE ENERGY GROUP LTDWDS
- WESTERN ASSET PREMIER BOND FUNDWEA
- Weave Communications, Inc.WEAV
- WEC Energy GroupWEC
- WelltowerWELL
- Wendy's CoWEN
- West Enclave Merger Corp.WENC
- WEN Acquisition CorpWENN
- WERNER ENTERPRISES INCWERN
- Western Midstream Partners, LPWES