WDH Waterdrop Inc.US-listed
0 posts
Waterdrop Inc. (WDH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Waterdrop Inc. (WDH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Waterdrop Inc. traded between a high of $1.19 (Jul 20) and a low of $0.97 (Sep 2). It closed at $1.01 on Oct 16, −14.4% from 3 months ago and −1.0% from a month ago.
3-month high$1.19Jul 20
3-month low$0.97Sep 2
vs 1 month ago−1.0%vs Sep 11
vs 3 months ago−14.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.01 | −0.04 | −3.81% |
| Oct 13 (Tue) | $1.05 | +0.03 | +2.94% |
| Oct 12 (Mon) | $1.02 | −0.02 | −1.92% |
| Oct 9 (Fri) | $1.04 | +0.02 | +1.96% |
| Oct 8 (Thu) | $1.02 | +0.00 | +0.00% |
| Oct 6 (Tue) | $1.02 | −0.01 | −0.97% |
| Oct 5 (Mon) | $1.03 | +0.00 | +0.00% |
| Oct 2 (Fri) | $1.03 | +0.01 | +0.98% |
| Oct 1 (Thu) | $1.02 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Waterdrop Inc. board
More US stocks in English
- Western Asset Diversified Income Fund (WDI)WDI
- WOODSIDE ENERGY GROUP LTDWDS
- WESTERN ASSET PREMIER BOND FUNDWEA
- Weave Communications, Inc.WEAV
- WEC Energy GroupWEC
- WelltowerWELL
- Wendy's CoWEN
- West Enclave Merger Corp.WENC
- WEN Acquisition CorpWENN
- WERNER ENTERPRISES INCWERN
- Western Midstream Partners, LPWES
- Westrock Coffee CoWEST