US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

WALD Waldencast plcUS-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

Waldencast plc (WALD) at a glance

Ticker
WALD
Company
Waldencast plc
Market
US-listed
Share price
$0.85 +0.04 (+4.94%) Oct 15 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Waldencast plc (WALD) Stock Price History

Waldencast plc closed at $0.85 on Oct 15, 2026, −28.0% over 1 month.

$1.05$0.75Oct 2Oct 15
Price5-day MAS&P 500
1-Month High$1.05Oct 6
1-Month Low$0.75Oct 9
1-Week Change−10.5%vs Oct 8
1-Month Change−28.0%vs Sep 14

If you had invested $1,000 1 month ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.3%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 15 (Thu)$0.85+0.04+4.94%
Oct 14 (Wed)$0.81−0.04−4.72%
Oct 13 (Tue)$0.85+0.09+11.84%
Oct 12 (Mon)$0.76+0.01+1.35%
Oct 9 (Fri)$0.75−0.20−21.05%
Oct 8 (Thu)$0.95−0.02−2.06%
Oct 7 (Wed)$0.97−0.08−7.62%
Oct 6 (Tue)$1.05+0.10+10.53%
Oct 5 (Mon)$0.95+0.07+8.03%
Oct 2 (Fri)$0.88−0.30−25.47%
$1.63$0.75Jul 29Oct 15
Price5-day MAS&P 500
3-Month High$1.63Jul 29
3-Month Low$0.75Oct 9
1-Month Change−28.0%vs Sep 14
3-Month Change―

If you had invested $1,000 3 months ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +5.8%, while this stock moved −47.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 15 (Thu)$0.85+0.04+4.94%
Oct 14 (Wed)$0.81−0.04−4.72%
Oct 13 (Tue)$0.85+0.09+11.84%
Oct 12 (Mon)$0.76+0.01+1.35%
Oct 9 (Fri)$0.75−0.20−21.05%
Oct 8 (Thu)$0.95−0.02−2.06%
Oct 7 (Wed)$0.97−0.08−7.62%
Oct 6 (Tue)$1.05+0.10+10.53%
Oct 5 (Mon)$0.95+0.07+8.03%
Oct 2 (Fri)$0.88−0.30−25.47%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Waldencast plc board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English