WALD Waldencast plcUS-listed
0 posts
Waldencast plc (WALD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Waldencast plc (WALD) share price over the last 3 months
Over the last 3 months (Jul 29 – Oct 15), Waldencast plc traded between a high of $1.63 (Jul 29) and a low of $0.75 (Oct 9). It closed at $0.85 on Oct 15, −47.7% from 3 months ago.
3-month high$1.63Jul 29
3-month low$0.75Oct 9
vs 1 month ago―
vs 3 months ago−47.7%vs Jul 29
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $0.85 | +0.04 | +4.94% |
| Oct 14 (Wed) | $0.81 | −0.04 | −4.72% |
| Oct 13 (Tue) | $0.85 | +0.09 | +11.84% |
| Oct 12 (Mon) | $0.76 | +0.01 | +1.35% |
| Oct 9 (Fri) | $0.75 | −0.20 | −21.05% |
| Oct 8 (Thu) | $0.95 | −0.02 | −2.06% |
| Oct 7 (Wed) | $0.97 | −0.08 | −7.62% |
| Oct 6 (Tue) | $1.05 | +0.10 | +10.53% |
| Oct 5 (Mon) | $0.95 | +0.07 | +8.03% |
| Oct 2 (Fri) | $0.88 | −0.30 | −25.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Waldencast plc board
More US stocks in English
- WASHINGTON TRUST BANCORP INCWASH
- Waters CorporationWAT
- Air Water Ventures LtdWATR
- Energous CorpWATT
- Eco Wave Power Global AB (publ)WAVE
- Waystar Holding Corp.WAY
- WEIBO CorpWB
- Warner Bros. DiscoveryWBD
- WaterBridge Infrastructure LLCWBI
- WEBTOON Entertainment Inc.WBTN
- WEBUY GLOBAL LTDWBUY
- Wallbox N.V.WBX