WATT Energous CorpUS-listed
0 posts
Energous Corp (WATT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Energous Corp (WATT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Energous Corp traded between a high of $18.66 (Aug 11) and a low of $8.57 (Oct 16). It closed at $8.57 on Oct 16, −43.2% from 3 months ago and −26.5% from a month ago.
3-month high$18.66Aug 11
3-month low$8.57Oct 16
vs 1 month ago−26.5%vs Sep 17
vs 3 months ago−43.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.57 | −0.38 | −4.25% |
| Oct 15 (Thu) | $8.95 | +0.01 | +0.11% |
| Oct 14 (Wed) | $8.94 | −0.68 | −7.07% |
| Oct 13 (Tue) | $9.62 | −1.16 | −10.76% |
| Oct 12 (Mon) | $10.78 | −0.55 | −4.85% |
| Oct 9 (Fri) | $11.33 | +0.01 | +0.09% |
| Oct 8 (Thu) | $11.32 | −0.98 | −7.97% |
| Oct 7 (Wed) | $12.30 | −0.33 | −2.61% |
| Oct 6 (Tue) | $12.63 | −0.18 | −1.41% |
| Oct 5 (Mon) | $12.81 | −0.53 | −3.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Energous Corp board
More US stocks in English
- Eco Wave Power Global AB (publ)WAVE
- Waystar Holding Corp.WAY
- WEIBO CorpWB
- Warner Bros. DiscoveryWBD
- WaterBridge Infrastructure LLCWBI
- WEBTOON Entertainment Inc.WBTN
- WEBUY GLOBAL LTDWBUY
- Wallbox N.V.WBX
- WESCO INTERNATIONAL INCWCC
- Waste Connections, Inc.WCN
- Wellchange Holdings Co LtdWCT
- Walker & Dunlop, Inc.WD