WATR Air Water Ventures LtdUS-listed
0 posts
Air Water Ventures Ltd (WATR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Air Water Ventures Ltd (WATR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Air Water Ventures Ltd traded between a high of $10.51 (Jul 27) and a low of $1.57 (Sep 29). It closed at $1.91 on Oct 16, −81.6% from 3 months ago and +7.3% from a month ago.
3-month high$10.51Jul 27
3-month low$1.57Sep 29
vs 1 month ago+7.3%vs Sep 17
vs 3 months ago−81.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.91 | +0.08 | +4.37% |
| Oct 15 (Thu) | $1.83 | −0.02 | −1.35% |
| Oct 14 (Wed) | $1.86 | −0.02 | −0.80% |
| Oct 13 (Tue) | $1.87 | −0.03 | −1.58% |
| Oct 12 (Mon) | $1.90 | +0.10 | +5.26% |
| Oct 9 (Fri) | $1.81 | +0.02 | +1.40% |
| Oct 8 (Thu) | $1.78 | +0.09 | +5.33% |
| Oct 7 (Wed) | $1.69 | −0.17 | −8.89% |
| Oct 6 (Tue) | $1.86 | −0.04 | −2.37% |
| Oct 5 (Mon) | $1.90 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Air Water Ventures Ltd board
More US stocks in English
- Energous CorpWATT
- Eco Wave Power Global AB (publ)WAVE
- Waystar Holding Corp.WAY
- WEIBO CorpWB
- Warner Bros. DiscoveryWBD
- WaterBridge Infrastructure LLCWBI
- WEBTOON Entertainment Inc.WBTN
- WEBUY GLOBAL LTDWBUY
- Wallbox N.V.WBX
- WESCO INTERNATIONAL INCWCC
- Waste Connections, Inc.WCN
- Wellchange Holdings Co LtdWCT