No.2
Disclosure
2026/11/05 20:34
四半期報告書（10-Q）
VYX NCR Voyix CorpUS-listed
2 posts
NCR Voyix Corp (VYX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NCR Voyix Corp (VYX) Stock Price History
NCR Voyix Corp closed at $9.75 on Nov 6, 2026, +44.9% over 1 month, −10.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.86Nov 5
1-Month Low$6.71Oct 7
1-Week Change+15.0%vs Oct 30
1-Month Change+44.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,449 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +44.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.75 | −0.11 | −1.12% |
| Nov 5 (Thu) | $9.86 | +0.43 | +4.56% |
| Nov 4 (Wed) | $9.43 | +0.63 | +7.16% |
| Nov 3 (Tue) | $8.80 | −0.12 | −1.35% |
| Nov 2 (Mon) | $8.92 | +0.44 | +5.19% |
| Oct 30 (Fri) | $8.48 | +0.26 | +3.16% |
| Oct 29 (Thu) | $8.22 | +0.26 | +3.27% |
| Oct 28 (Wed) | $7.96 | +0.23 | +2.98% |
| Oct 27 (Tue) | $7.73 | −0.43 | −5.27% |
| Oct 26 (Mon) | $8.16 | −0.23 | −2.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.86Nov 5
3-Month Low$6.62Sep 29
1-Month Change+44.9%vs Oct 6
3-Month Change+16.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.75 | −0.11 | −1.12% |
| Nov 5 (Thu) | $9.86 | +0.43 | +4.56% |
| Nov 4 (Wed) | $9.43 | +0.63 | +7.16% |
| Nov 3 (Tue) | $8.80 | −0.12 | −1.35% |
| Nov 2 (Mon) | $8.92 | +0.44 | +5.19% |
| Oct 30 (Fri) | $8.48 | +0.26 | +3.16% |
| Oct 29 (Thu) | $8.22 | +0.26 | +3.27% |
| Oct 28 (Wed) | $7.96 | +0.23 | +2.98% |
| Oct 27 (Tue) | $7.73 | −0.43 | −5.27% |
| Oct 26 (Mon) | $8.16 | −0.23 | −2.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.86Nov 5
6-Month Low$6.37May 21
3-Month Change+16.3%vs Aug 6
6-Month Change+38.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,387 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.75 | +15.0% |
| Oct 2026 | $8.48 | +24.0% |
| Sep 2026 | $6.84 | −18.4% |
| Aug 2026 | $8.38 | +1.3% |
| Jul 2026 | $8.27 | +1.2% |
| Jun 2026 | $8.17 | +13.6% |
| May 2026 | $7.19 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.33Nov 10
52-Week Low$6.15Apr 2
Year to Date−4.4%vs Dec 31
From 52-Week High−13.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.75 | +15.0% |
| Oct 2026 | $8.48 | +24.0% |
| Sep 2026 | $6.84 | −18.4% |
| Aug 2026 | $8.38 | +1.3% |
| Jul 2026 | $8.27 | +1.2% |
| Jun 2026 | $8.17 | +13.6% |
| May 2026 | $7.19 | +4.4% |
| Apr 2026 | $6.89 | +8.8% |
| Mar 2026 | $6.33 | −17.1% |
| Feb 2026 | $7.64 | −23.0% |
| Jan 2026 | $9.92 | −2.7% |
| Dec 2025 | $10.20 | +0.9% |
| Nov 2025 | $10.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.91Dec 25, 2023
3-Year Low$6.15Apr 2, 2026
Annualized Return−15.1%
Max Drawdown−63.6%
If you had invested $1,000 3 years ago, it would be worth $612 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.75 | −4.4% |
| 2025 | $10.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.86Nov 8, 2021
5-Year Low$6.15Apr 2, 2026
Annualized Return−18.4%
Max Drawdown−77.1%
If you had invested $1,000 5 years ago, it would be worth $363 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.75 | −4.4% |
| 2025 | $10.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.93May 2007
All-Time Low$4.86Feb 2009
Total Change−16.1%vs Jan 1997
Annualized Return−0.6%
If you had invested $1,000 in Jan 1997, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.75 | −4.4% |
| 2025 | $10.20 | −26.3% |
| 2024 | $13.84 | −18.2% |
| 2023 | $16.91 | +17.7% |
| 2022 | $14.36 | −41.8% |
| 2021 | $24.66 | +7.0% |
| 2020 | $23.05 | +6.9% |
| 2019 | $21.57 | +52.3% |
| 2018 | $14.16 | −32.1% |
| 2017 | $20.85 | −16.2% |
| 2016 | $24.88 | +65.8% |
| 2015 | $15.01 | −16.1% |
| 2014 | $17.88 | −14.4% |
| 2013 | $20.90 | +33.7% |
| 2012 | $15.63 | +54.8% |
| 2011 | $10.10 | +7.1% |
| 2010 | $9.43 | +38.1% |
| 2009 | $6.83 | −21.3% |
| 2008 | $8.68 | −43.7% |
| 2007 | $15.40 | −41.3% |
| 2006 | $26.23 | +26.0% |
| 2005 | $20.82 | −1.9% |
| 2004 | $21.24 | +78.4% |
| 2003 | $11.90 | +63.4% |
| 2002 | $7.28 | −35.6% |
| 2001 | $11.31 | −25.0% |
| 2000 | $15.07 | +29.7% |
| 1999 | $11.62 | −9.3% |
| 1998 | $12.81 | +50.1% |
| 1997 | $8.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:32 8-K 資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:32
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）