No.3
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）
資産の取得・処分の完了（Item 2.01）
VYGR Voyager Therapeutics, Inc.US-listed
3 posts
Voyager Therapeutics, Inc. (VYGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Voyager Therapeutics, Inc. (VYGR) Stock Price History
Voyager Therapeutics, Inc. closed at $1.87 on Nov 6, 2026, −24.0% over 1 month, −55.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.47Oct 7
1-Month Low$1.72Oct 30
1-Week Change+8.7%vs Oct 30
1-Month Change−24.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $760 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.87 | +0.15 | +8.72% |
| Nov 5 (Thu) | $1.72 | −0.15 | −8.02% |
| Nov 4 (Wed) | $1.87 | +0.04 | +2.19% |
| Nov 3 (Tue) | $1.83 | +0.05 | +2.81% |
| Nov 2 (Mon) | $1.78 | +0.06 | +3.49% |
| Oct 30 (Fri) | $1.72 | −0.04 | −2.27% |
| Oct 29 (Thu) | $1.76 | −0.08 | −4.35% |
| Oct 28 (Wed) | $1.84 | +0.11 | +6.36% |
| Oct 27 (Tue) | $1.73 | −0.02 | −1.14% |
| Oct 26 (Mon) | $1.75 | +0.01 | +0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.54Aug 28
3-Month Low$1.72Oct 30
1-Month Change−24.0%vs Oct 6
3-Month Change−40.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.87 | +0.15 | +8.72% |
| Nov 5 (Thu) | $1.72 | −0.15 | −8.02% |
| Nov 4 (Wed) | $1.87 | +0.04 | +2.19% |
| Nov 3 (Tue) | $1.83 | +0.05 | +2.81% |
| Nov 2 (Mon) | $1.78 | +0.06 | +3.49% |
| Oct 30 (Fri) | $1.72 | −0.04 | −2.27% |
| Oct 29 (Thu) | $1.76 | −0.08 | −4.35% |
| Oct 28 (Wed) | $1.84 | +0.11 | +6.36% |
| Oct 27 (Tue) | $1.73 | −0.02 | −1.14% |
| Oct 26 (Mon) | $1.75 | +0.01 | +0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.24May 14
6-Month Low$1.72Oct 30
3-Month Change−40.3%vs Aug 6
6-Month Change−55.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.87 | +8.7% |
| Oct 2026 | $1.72 | −35.8% |
| Sep 2026 | $2.68 | −22.3% |
| Aug 2026 | $3.45 | +13.9% |
| Jul 2026 | $3.03 | −13.4% |
| Jun 2026 | $3.50 | −9.6% |
| May 2026 | $3.87 | +3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.00Mar 10
52-Week Low$1.72Oct 30
Year to Date−52.4%vs Dec 31
From 52-Week High−62.6%Mar 10
If you had invested $1,000 1 year ago, it would be worth $442 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.87 | +8.7% |
| Oct 2026 | $1.72 | −35.8% |
| Sep 2026 | $2.68 | −22.3% |
| Aug 2026 | $3.45 | +13.9% |
| Jul 2026 | $3.03 | −13.4% |
| Jun 2026 | $3.50 | −9.6% |
| May 2026 | $3.87 | +3.8% |
| Apr 2026 | $3.73 | −3.4% |
| Mar 2026 | $3.86 | −5.9% |
| Feb 2026 | $4.10 | +5.1% |
| Jan 2026 | $3.90 | −0.8% |
| Dec 2025 | $3.93 | −3.9% |
| Nov 2025 | $4.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.44Feb 26, 2024
3-Year Low$1.72Oct 30, 2026
Annualized Return−33.5%
Max Drawdown−81.8%
If you had invested $1,000 3 years ago, it would be worth $294 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.87 | −52.4% |
| 2025 | $3.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.17May 15, 2023
5-Year Low$1.72Oct 30, 2026
Annualized Return−11.2%
Max Drawdown−86.9%
If you had invested $1,000 5 years ago, it would be worth $553 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.87 | −52.4% |
| 2025 | $3.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.73Feb 2018
All-Time Low$1.72Oct 2026
Total Change−91.5%vs Dec 2015
Annualized Return−20.2%
If you had invested $1,000 in Dec 2015, it would be worth $85 today (−91.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +281.8%, while this stock moved −91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.87 | −52.4% |
| 2025 | $3.93 | −30.7% |
| 2024 | $5.67 | −32.8% |
| 2023 | $8.44 | +38.4% |
| 2022 | $6.10 | +125.1% |
| 2021 | $2.71 | −62.1% |
| 2020 | $7.15 | −48.7% |
| 2019 | $13.95 | +48.4% |
| 2018 | $9.40 | −43.4% |
| 2017 | $16.60 | +30.3% |
| 2016 | $12.74 | −41.8% |
| 2015 | $21.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:02 8-K 資産の取得・処分の完了（Item 2.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/21 21:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）