No.3
Disclosure
2026/11/05 23:23
四半期報告書（10-Q）
VTRS ViatrisS&P 500 member / Health Care
3 posts
Viatris (VTRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Viatris (VTRS) Stock Price HistoryNew 52-week high
Viatris closed at $19.91 on Nov 6, 2026, +13.5% over 1 month, +96.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.91Nov 6
1-Month Low$17.25Oct 13
1-Week Change+4.6%vs Oct 30
1-Month Change+13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,135 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.91 | +0.94 | +4.96% |
| Nov 5 (Thu) | $18.97 | −0.25 | −1.30% |
| Nov 4 (Wed) | $19.22 | +0.30 | +1.59% |
| Nov 3 (Tue) | $18.92 | +0.25 | +1.34% |
| Nov 2 (Mon) | $18.67 | −0.37 | −1.94% |
| Oct 30 (Fri) | $19.04 | −0.16 | −0.83% |
| Oct 29 (Thu) | $19.20 | +0.43 | +2.29% |
| Oct 28 (Wed) | $18.77 | +0.05 | +0.27% |
| Oct 27 (Tue) | $18.72 | +0.43 | +2.35% |
| Oct 26 (Mon) | $18.29 | +0.29 | +1.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.91Nov 6
3-Month Low$16.04Aug 13
1-Month Change+13.5%vs Oct 6
3-Month Change+22.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.91 | +0.94 | +4.96% |
| Nov 5 (Thu) | $18.97 | −0.25 | −1.30% |
| Nov 4 (Wed) | $19.22 | +0.30 | +1.59% |
| Nov 3 (Tue) | $18.92 | +0.25 | +1.34% |
| Nov 2 (Mon) | $18.67 | −0.37 | −1.94% |
| Oct 30 (Fri) | $19.04 | −0.16 | −0.83% |
| Oct 29 (Thu) | $19.20 | +0.43 | +2.29% |
| Oct 28 (Wed) | $18.77 | +0.05 | +0.27% |
| Oct 27 (Tue) | $18.72 | +0.43 | +2.35% |
| Oct 26 (Mon) | $18.29 | +0.29 | +1.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.91Nov 6
6-Month Low$15.37Jun 18
3-Month Change+22.2%vs Aug 6
6-Month Change+24.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,248 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.91 | +4.6% |
| Oct 2026 | $19.04 | +7.4% |
| Sep 2026 | $17.72 | +7.3% |
| Aug 2026 | $16.51 | −6.0% |
| Jul 2026 | $17.56 | +10.6% |
| Jun 2026 | $15.88 | −2.3% |
| May 2026 | $16.26 | +8.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.91Nov 6
52-Week Low$10.12Nov 7
Year to Date+59.9%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,967 today (+96.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +96.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.91 | +4.6% |
| Oct 2026 | $19.04 | +7.4% |
| Sep 2026 | $17.72 | +7.3% |
| Aug 2026 | $16.51 | −6.0% |
| Jul 2026 | $17.56 | +10.6% |
| Jun 2026 | $15.88 | −2.3% |
| May 2026 | $16.26 | +8.8% |
| Apr 2026 | $14.94 | +10.6% |
| Mar 2026 | $13.51 | −9.5% |
| Feb 2026 | $14.93 | +14.1% |
| Jan 2026 | $13.09 | +5.1% |
| Dec 2025 | $12.45 | +16.5% |
| Nov 2025 | $10.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.91Nov 6, 2026
3-Year Low$7.54Apr 7, 2025
Annualized Return+29.3%
Max Drawdown−44.3%
If you had invested $1,000 3 years ago, it would be worth $2,164 today (+116.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +116.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.91 | +59.9% |
| 2025 | $12.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.91Nov 6, 2026
5-Year Low$7.54Apr 7, 2025
Annualized Return+7.1%
Max Drawdown−50.5%
If you had invested $1,000 5 years ago, it would be worth $1,411 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.91 | +59.9% |
| 2025 | $12.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$72.63Mar 2015
All-Time Low$1.19Dec 1988
Total Change+646.5%vs Dec 1984
Annualized Return+4.9%
If you had invested $1,000 in Dec 1984, it would be worth $7,465 today (+646.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +646.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.91 | +33.4% |
| 2025 | $14.93 | +61.8% |
| 2024 | $9.23 | −25.4% |
| 2023 | $12.37 | +8.5% |
| 2022 | $11.40 | +3.5% |
| 2021 | $11.01 | −25.9% |
| 2020 | $14.85 | −13.6% |
| 2019 | $17.19 | −34.9% |
| 2018 | $26.39 | −34.5% |
| 2017 | $40.32 | −3.7% |
| 2016 | $41.85 | −7.1% |
| 2015 | $45.07 | −21.4% |
| 2014 | $57.33 | +3.2% |
| 2013 | $55.57 | +87.7% |
| 2012 | $29.61 | +26.3% |
| 2011 | $23.44 | +2.5% |
| 2010 | $22.87 | +7.2% |
| 2009 | $21.34 | +71.7% |
| 2008 | $12.43 | +5.0% |
| 2007 | $11.84 | −44.1% |
| 2006 | $21.17 | −8.0% |
| 2005 | $23.00 | +30.7% |
| 2004 | $17.60 | −25.1% |
| 2003 | $23.50 | +23.5% |
| 2002 | $19.03 | +41.0% |
| 2001 | $13.50 | +29.8% |
| 2000 | $10.40 | +1.7% |
| 1999 | $10.22 | −15.8% |
| 1998 | $12.14 | +34.0% |
| 1997 | $9.06 | +21.7% |
| 1996 | $7.44 | −14.1% |
| 1995 | $8.67 | −6.4% |
| 1994 | $9.26 | +32.3% |
| 1993 | $7.00 | −22.5% |
| 1992 | $9.04 | +80.1% |
| 1991 | $5.02 | +50.6% |
| 1990 | $3.33 | +1.1% |
| 1989 | $3.30 | +178.1% |
| 1988 | $1.19 | −20.0% |
| 1987 | $1.48 | −37.0% |
| 1986 | $2.35 | −8.6% |
| 1985 | $2.57 | −3.5% |
| 1984 | $2.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 07:45 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 21:38
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）