No.3
Disclosure
2026/11/03 06:08
四半期報告書（10-Q）
VTS Vitesse Energy, Inc.US-listed
3 posts
Vitesse Energy, Inc. (VTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vitesse Energy, Inc. (VTS) Stock Price HistoryNear an all-time low
Vitesse Energy, Inc. closed at $14.78 on Nov 6, 2026, −12.9% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.35Oct 26
1-Month Low$14.67Nov 4
1-Week Change−19.2%vs Oct 30
1-Month Change−12.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.78 | −0.22 | −1.47% |
| Nov 5 (Thu) | $15.00 | +0.33 | +2.25% |
| Nov 4 (Wed) | $14.67 | −0.78 | −5.05% |
| Nov 3 (Tue) | $15.45 | −1.79 | −10.38% |
| Nov 2 (Mon) | $17.24 | −1.06 | −5.79% |
| Oct 30 (Fri) | $18.30 | +0.00 | +0.00% |
| Oct 29 (Thu) | $18.30 | +0.02 | +0.11% |
| Oct 28 (Wed) | $18.28 | −0.06 | −0.33% |
| Oct 27 (Tue) | $18.34 | −0.01 | −0.05% |
| Oct 26 (Mon) | $18.35 | +0.10 | +0.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.76Sep 11
3-Month Low$14.67Nov 4
1-Month Change−12.9%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.78 | −0.22 | −1.47% |
| Nov 5 (Thu) | $15.00 | +0.33 | +2.25% |
| Nov 4 (Wed) | $14.67 | −0.78 | −5.05% |
| Nov 3 (Tue) | $15.45 | −1.79 | −10.38% |
| Nov 2 (Mon) | $17.24 | −1.06 | −5.79% |
| Oct 30 (Fri) | $18.30 | +0.00 | +0.00% |
| Oct 29 (Thu) | $18.30 | +0.02 | +0.11% |
| Oct 28 (Wed) | $18.28 | −0.06 | −0.33% |
| Oct 27 (Tue) | $18.34 | −0.01 | −0.05% |
| Oct 26 (Mon) | $18.35 | +0.10 | +0.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.76Sep 11
6-Month Low$14.67Nov 4
3-Month Change−6.0%vs Aug 6
6-Month Change−20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $799 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.78 | −19.2% |
| Oct 2026 | $18.30 | +9.6% |
| Sep 2026 | $16.70 | −4.5% |
| Aug 2026 | $17.49 | +12.1% |
| Jul 2026 | $15.60 | −1.1% |
| Jun 2026 | $15.77 | −8.7% |
| May 2026 | $17.28 | −7.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.75Feb 20
52-Week Low$14.67Nov 4
Year to Date−23.3%vs Dec 31
From 52-Week High−35.0%Feb 20
If you had invested $1,000 1 year ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.78 | −19.2% |
| Oct 2026 | $18.30 | +9.6% |
| Sep 2026 | $16.70 | −4.5% |
| Aug 2026 | $17.49 | +12.1% |
| Jul 2026 | $15.60 | −1.1% |
| Jun 2026 | $15.77 | −8.7% |
| May 2026 | $17.28 | −7.9% |
| Apr 2026 | $18.76 | +3.3% |
| Mar 2026 | $18.16 | −6.0% |
| Feb 2026 | $19.31 | −7.9% |
| Jan 2026 | $20.96 | +8.8% |
| Dec 2025 | $19.26 | −9.0% |
| Nov 2025 | $21.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.16Nov 18, 2024
3-Year Low$14.78Nov 6, 2026
Annualized Return−12.5%
Max Drawdown−47.5%
If you had invested $1,000 3 years ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.78 | −23.3% |
| 2025 | $19.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.16Nov 18, 2024
5-Year Low$14.78Nov 6, 2026
Annualized Return−0.9%
Max Drawdown−47.5%
If you had invested $1,000 5 years ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +84.5%, while this stock moved −3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.78 | −23.3% |
| 2025 | $19.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:36
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）