No.2
Disclosure
2026/11/04 09:15
四半期報告書（10-Q）
VTOL Bristow Group Inc.US-listed
2 posts
Bristow Group Inc. (VTOL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bristow Group Inc. (VTOL) Stock Price History
Bristow Group Inc. closed at $37.41 on Nov 6, 2026, −7.2% over 1 month, +1.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.05Oct 29
1-Month Low$36.68Nov 5
1-Week Change−10.9%vs Oct 30
1-Month Change−7.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.41 | +0.73 | +1.99% |
| Nov 5 (Thu) | $36.68 | −2.28 | −5.85% |
| Nov 4 (Wed) | $38.96 | −1.68 | −4.13% |
| Nov 3 (Tue) | $40.64 | −0.58 | −1.41% |
| Nov 2 (Mon) | $41.22 | −0.77 | −1.83% |
| Oct 30 (Fri) | $41.99 | −0.06 | −0.14% |
| Oct 29 (Thu) | $42.05 | +0.61 | +1.47% |
| Oct 28 (Wed) | $41.44 | +0.47 | +1.15% |
| Oct 27 (Tue) | $40.97 | +0.67 | +1.66% |
| Oct 26 (Mon) | $40.30 | −0.24 | −0.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$46.71Aug 19
3-Month Low$36.68Nov 5
1-Month Change−7.2%vs Oct 6
3-Month Change−16.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.41 | +0.73 | +1.99% |
| Nov 5 (Thu) | $36.68 | −2.28 | −5.85% |
| Nov 4 (Wed) | $38.96 | −1.68 | −4.13% |
| Nov 3 (Tue) | $40.64 | −0.58 | −1.41% |
| Nov 2 (Mon) | $41.22 | −0.77 | −1.83% |
| Oct 30 (Fri) | $41.99 | −0.06 | −0.14% |
| Oct 29 (Thu) | $42.05 | +0.61 | +1.47% |
| Oct 28 (Wed) | $41.44 | +0.47 | +1.15% |
| Oct 27 (Tue) | $40.97 | +0.67 | +1.66% |
| Oct 26 (Mon) | $40.30 | −0.24 | −0.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.74Aug 4
6-Month Low$36.68Nov 5
3-Month Change−16.9%vs Aug 6
6-Month Change−13.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.41 | −10.9% |
| Oct 2026 | $41.99 | +3.1% |
| Sep 2026 | $40.72 | −10.3% |
| Aug 2026 | $45.39 | +0.2% |
| Jul 2026 | $45.32 | +9.7% |
| Jun 2026 | $41.32 | −0.8% |
| May 2026 | $41.64 | −15.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$50.01Apr 13
52-Week Low$35.70Dec 18
Year to Date+2.2%vs Dec 31
From 52-Week High−25.2%Apr 13
If you had invested $1,000 1 year ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.41 | −10.9% |
| Oct 2026 | $41.99 | +3.1% |
| Sep 2026 | $40.72 | −10.3% |
| Aug 2026 | $45.39 | +0.2% |
| Jul 2026 | $45.32 | +9.7% |
| Jun 2026 | $41.32 | −0.8% |
| May 2026 | $41.64 | −15.2% |
| Apr 2026 | $49.13 | +4.8% |
| Mar 2026 | $46.89 | −1.7% |
| Feb 2026 | $47.70 | +8.5% |
| Jan 2026 | $43.96 | +20.0% |
| Dec 2025 | $36.62 | −2.4% |
| Nov 2025 | $37.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.77Apr 10, 2026
3-Year Low$25.30Apr 15, 2024
Annualized Return+11.5%
Max Drawdown−32.5%
If you had invested $1,000 3 years ago, it would be worth $1,386 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.41 | +2.2% |
| 2025 | $36.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.77Apr 10, 2026
5-Year Low$20.95Mar 13, 2023
Annualized Return+0.8%
Max Drawdown−45.5%
If you had invested $1,000 5 years ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.41 | +2.2% |
| 2025 | $36.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$65.26Nov 2013
All-Time Low$10.02May 2020
Total Change−7.4%vs Feb 2013
Annualized Return−0.6%
If you had invested $1,000 in Feb 2013, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved −7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.41 | +2.2% |
| 2025 | $36.62 | +6.8% |
| 2024 | $34.30 | +21.3% |
| 2023 | $28.27 | +4.2% |
| 2022 | $27.13 | −14.3% |
| 2021 | $31.67 | +20.3% |
| 2020 | $26.32 | +29.4% |
| 2019 | $20.34 | +16.4% |
| 2018 | $17.48 | −18.7% |
| 2017 | $21.50 | −36.7% |
| 2016 | $33.94 | +52.2% |
| 2015 | $22.30 | −47.3% |
| 2014 | $42.30 | −31.5% |
| 2013 | $61.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）