No.4
Disclosure
2026/11/06 06:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
VSTM Verastem, Inc.US-listed
4 posts
Verastem, Inc. (VSTM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Verastem, Inc. (VSTM) Stock Price History
Verastem, Inc. closed at $8.41 on Nov 6, 2026, +8.5% over 1 month, +4.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.10Oct 27
1-Month Low$7.45Oct 13
1-Week Change−13.7%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.41 | −0.97 | −10.34% |
| Nov 5 (Thu) | $9.38 | −0.47 | −4.77% |
| Nov 4 (Wed) | $9.85 | +0.08 | +0.82% |
| Nov 3 (Tue) | $9.77 | +0.18 | +1.88% |
| Nov 2 (Mon) | $9.59 | −0.16 | −1.64% |
| Oct 30 (Fri) | $9.75 | +0.09 | +0.93% |
| Oct 29 (Thu) | $9.66 | −0.18 | −1.83% |
| Oct 28 (Wed) | $9.84 | −0.26 | −2.57% |
| Oct 27 (Tue) | $10.10 | +0.10 | +1.00% |
| Oct 26 (Mon) | $10.00 | −0.04 | −0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.10Oct 27
3-Month Low$5.91Aug 6
1-Month Change+8.5%vs Oct 6
3-Month Change+42.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,423 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +42.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.41 | −0.97 | −10.34% |
| Nov 5 (Thu) | $9.38 | −0.47 | −4.77% |
| Nov 4 (Wed) | $9.85 | +0.08 | +0.82% |
| Nov 3 (Tue) | $9.77 | +0.18 | +1.88% |
| Nov 2 (Mon) | $9.59 | −0.16 | −1.64% |
| Oct 30 (Fri) | $9.75 | +0.09 | +0.93% |
| Oct 29 (Thu) | $9.66 | −0.18 | −1.83% |
| Oct 28 (Wed) | $9.84 | −0.26 | −2.57% |
| Oct 27 (Tue) | $10.10 | +0.10 | +1.00% |
| Oct 26 (Mon) | $10.00 | −0.04 | −0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.10Oct 27
6-Month Low$3.45Jun 25
3-Month Change+42.3%vs Aug 6
6-Month Change+39.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,399 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.41 | −13.7% |
| Oct 2026 | $9.75 | +21.1% |
| Sep 2026 | $8.05 | +11.5% |
| Aug 2026 | $7.22 | +24.5% |
| Jul 2026 | $5.80 | +51.8% |
| Jun 2026 | $3.82 | −11.8% |
| May 2026 | $4.33 | −20.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.64Nov 28
52-Week Low$3.45Jun 25
Year to Date+8.9%vs Dec 31
From 52-Week High−21.0%Nov 28
If you had invested $1,000 1 year ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.41 | −13.7% |
| Oct 2026 | $9.75 | +21.1% |
| Sep 2026 | $8.05 | +11.5% |
| Aug 2026 | $7.22 | +24.5% |
| Jul 2026 | $5.80 | +51.8% |
| Jun 2026 | $3.82 | −11.8% |
| May 2026 | $4.33 | −20.7% |
| Apr 2026 | $5.46 | +3.0% |
| Mar 2026 | $5.30 | −7.3% |
| Feb 2026 | $5.72 | −6.2% |
| Jan 2026 | $6.10 | −21.0% |
| Dec 2025 | $7.72 | −27.4% |
| Nov 2025 | $10.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.22Feb 5, 2024
3-Year Low$2.30Aug 12, 2024
Annualized Return+9.6%
Max Drawdown−82.6%
If you had invested $1,000 3 years ago, it would be worth $1,318 today (+31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.41 | +8.9% |
| 2025 | $7.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.68Nov 8, 2021
5-Year Low$2.30Aug 12, 2024
Annualized Return−25.9%
Max Drawdown−93.9%
If you had invested $1,000 5 years ago, it would be worth $223 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.41 | +8.9% |
| 2025 | $7.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$182.28Jul 2013
All-Time Low$2.50Aug 2024
Total Change−94.0%vs Feb 2012
Annualized Return−17.3%
If you had invested $1,000 in Feb 2012, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +440.2%, while this stock moved −94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.41 | +8.9% |
| 2025 | $7.72 | +49.3% |
| 2024 | $5.17 | −36.5% |
| 2023 | $8.14 | +69.6% |
| 2022 | $4.80 | −80.5% |
| 2021 | $24.60 | −3.8% |
| 2020 | $25.56 | +59.0% |
| 2019 | $16.08 | −60.1% |
| 2018 | $40.32 | +9.4% |
| 2017 | $36.84 | +174.1% |
| 2016 | $13.44 | −39.8% |
| 2015 | $22.32 | −79.6% |
| 2014 | $109.68 | −19.8% |
| 2013 | $136.80 | +29.7% |
| 2012 | $105.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:32 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:01
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/15 06:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 19:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Verastem, Inc. board
More US stocks in English
- Vestis CorpVSTS
- Victoria's Secret & Co.VSXY
- Flyte Aviation, Inc.VTAK
- VTEXVTEX
- Vistagen Therapeutics, Inc.VTGN
- Virtuix Holdings Inc.VTIX
- Vesta Real Estate Corporation, S.A.B. de C.V.VTMX
- Invesco Trust for Investment Grade New York MunicipalsVTN
- Bristow Group Inc.VTOL
- VentasVTR
- ViatrisVTRS
- Vitesse Energy, Inc.VTS