No.1
Disclosure
2026/10/09 20:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
VSXY Victoria's Secret & Co.US-listed
1 post
Victoria's Secret & Co. (VSXY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Victoria's Secret & Co. (VSXY) Stock Price HistoryAt an all-time high
Victoria's Secret & Co. closed at $108.05 on Nov 6, 2026, +27.0% over 1 month, +208.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$108.95Nov 4
1-Month Low$82.87Oct 9
1-Week Change+11.8%vs Oct 30
1-Month Change+27.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,270 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $108.05 | +1.74 | +1.64% |
| Nov 5 (Thu) | $106.31 | −2.64 | −2.42% |
| Nov 4 (Wed) | $108.95 | +8.42 | +8.38% |
| Nov 3 (Tue) | $100.53 | +1.98 | +2.01% |
| Nov 2 (Mon) | $98.55 | +1.93 | +2.00% |
| Oct 30 (Fri) | $96.62 | −2.52 | −2.54% |
| Oct 29 (Thu) | $99.14 | +3.74 | +3.92% |
| Oct 28 (Wed) | $95.40 | +3.13 | +3.39% |
| Oct 27 (Tue) | $92.27 | −2.69 | −2.83% |
| Oct 26 (Mon) | $94.96 | +4.14 | +4.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$108.95Nov 4
3-Month Low$72.58Sep 15
1-Month Change+27.0%vs Oct 6
3-Month Change+15.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $108.05 | +1.74 | +1.64% |
| Nov 5 (Thu) | $106.31 | −2.64 | −2.42% |
| Nov 4 (Wed) | $108.95 | +8.42 | +8.38% |
| Nov 3 (Tue) | $100.53 | +1.98 | +2.01% |
| Nov 2 (Mon) | $98.55 | +1.93 | +2.00% |
| Oct 30 (Fri) | $96.62 | −2.52 | −2.54% |
| Oct 29 (Thu) | $99.14 | +3.74 | +3.92% |
| Oct 28 (Wed) | $95.40 | +3.13 | +3.39% |
| Oct 27 (Tue) | $92.27 | −2.69 | −2.83% |
| Oct 26 (Mon) | $94.96 | +4.14 | +4.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$108.95Nov 4
6-Month Low$44.83May 18
3-Month Change+15.5%vs Aug 6
6-Month Change+109.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,097 today (+109.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +109.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $108.05 | +11.8% |
| Oct 2026 | $96.62 | +9.2% |
| Sep 2026 | $88.46 | +3.6% |
| Aug 2026 | $85.41 | −3.7% |
| Jul 2026 | $88.68 | +6.2% |
| Jun 2026 | $83.48 | +51.8% |
| May 2026 | $55.00 | +6.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$108.95Nov 4
52-Week Low$33.79Nov 20
Year to Date+99.5%vs Dec 31
From 52-Week High−0.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $3,081 today (+208.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +208.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $108.05 | +11.8% |
| Oct 2026 | $96.62 | +9.2% |
| Sep 2026 | $88.46 | +3.6% |
| Aug 2026 | $85.41 | −3.7% |
| Jul 2026 | $88.68 | +6.2% |
| Jun 2026 | $83.48 | +51.8% |
| May 2026 | $55.00 | +6.1% |
| Apr 2026 | $51.83 | +11.8% |
| Mar 2026 | $46.36 | −26.1% |
| Feb 2026 | $62.70 | +15.0% |
| Jan 2026 | $54.51 | +0.6% |
| Dec 2025 | $54.17 | +31.1% |
| Nov 2025 | $41.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$108.05Nov 6, 2026
3-Year Low$16.00Apr 14, 2025
Annualized Return+76.7%
Max Drawdown−67.2%
If you had invested $1,000 3 years ago, it would be worth $5,521 today (+452.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +452.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $108.05 | +99.5% |
| 2025 | $54.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$108.05Nov 6, 2026
5-Year Low$14.58Oct 2, 2023
Annualized Return+16.0%
Max Drawdown−76.4%
If you had invested $1,000 5 years ago, it would be worth $2,100 today (+110.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +110.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $108.05 | +99.5% |
| 2025 | $54.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$108.05Nov 2026
All-Time Low$14.58Oct 2023
Total Change+156.4%vs Jul 2021
Annualized Return+19.4%
If you had invested $1,000 in Jul 2021, it would be worth $2,564 today (+156.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +156.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $108.05 | +102.5% |
| 2025 | $53.36 | +27.5% |
| 2024 | $41.86 | +57.7% |
| 2023 | $26.54 | −25.8% |
| 2022 | $35.78 | −35.6% |
| 2021 | $55.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Victoria's Secret & Co. board
More US stocks in English
- Flyte Aviation, Inc.VTAK
- VTEXVTEX
- Vistagen Therapeutics, Inc.VTGN
- Virtuix Holdings Inc.VTIX
- Vesta Real Estate Corporation, S.A.B. de C.V.VTMX
- Invesco Trust for Investment Grade New York MunicipalsVTN
- Bristow Group Inc.VTOL
- VentasVTR
- ViatrisVTRS
- Vitesse Energy, Inc.VTS
- VirTra, IncVTSI
- vTv Therapeutics Inc.VTVT