No.4
Disclosure
2026/11/06 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
VST Vistra Corp.S&P 500 member / Utilities
4 posts
Vistra Corp. (VST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vistra Corp. (VST) Stock Price History
Vistra Corp. closed at $124.80 on Nov 6, 2026, −22.2% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$166.72Oct 7
1-Month Low$112.89Nov 5
1-Week Change−9.8%vs Oct 30
1-Month Change−22.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $124.80 | +11.91 | +10.55% |
| Nov 5 (Thu) | $112.89 | −7.40 | −6.15% |
| Nov 4 (Wed) | $120.29 | −19.30 | −13.83% |
| Nov 3 (Tue) | $139.59 | +4.98 | +3.70% |
| Nov 2 (Mon) | $134.61 | −3.76 | −2.72% |
| Oct 30 (Fri) | $138.37 | −2.58 | −1.83% |
| Oct 29 (Thu) | $140.95 | −1.77 | −1.24% |
| Oct 28 (Wed) | $142.72 | −3.94 | −2.69% |
| Oct 27 (Tue) | $146.66 | +4.93 | +3.48% |
| Oct 26 (Mon) | $141.73 | +1.57 | +1.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$166.72Oct 7
3-Month Low$112.89Nov 5
1-Month Change−22.2%vs Oct 6
3-Month Change−11.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $124.80 | +11.91 | +10.55% |
| Nov 5 (Thu) | $112.89 | −7.40 | −6.15% |
| Nov 4 (Wed) | $120.29 | −19.30 | −13.83% |
| Nov 3 (Tue) | $139.59 | +4.98 | +3.70% |
| Nov 2 (Mon) | $134.61 | −3.76 | −2.72% |
| Oct 30 (Fri) | $138.37 | −2.58 | −1.83% |
| Oct 29 (Thu) | $140.95 | −1.77 | −1.24% |
| Oct 28 (Wed) | $142.72 | −3.94 | −2.69% |
| Oct 27 (Tue) | $146.66 | +4.93 | +3.48% |
| Oct 26 (Mon) | $141.73 | +1.57 | +1.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$168.98Jul 23
6-Month Low$112.89Nov 5
3-Month Change−11.7%vs Aug 6
6-Month Change−21.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $124.80 | −9.8% |
| Oct 2026 | $138.37 | +0.0% |
| Sep 2026 | $138.35 | +0.7% |
| Aug 2026 | $137.37 | −7.3% |
| Jul 2026 | $148.19 | −6.6% |
| Jun 2026 | $158.63 | −1.0% |
| May 2026 | $160.23 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$191.00Nov 7
52-Week Low$112.89Nov 5
Year to Date−22.6%vs Dec 31
From 52-Week High−34.7%Nov 7
If you had invested $1,000 1 year ago, it would be worth $653 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $124.80 | −9.8% |
| Oct 2026 | $138.37 | +0.0% |
| Sep 2026 | $138.35 | +0.7% |
| Aug 2026 | $137.37 | −7.3% |
| Jul 2026 | $148.19 | −6.6% |
| Jun 2026 | $158.63 | −1.0% |
| May 2026 | $160.23 | +1.5% |
| Apr 2026 | $157.84 | +5.0% |
| Mar 2026 | $150.33 | −13.5% |
| Feb 2026 | $173.89 | +9.8% |
| Jan 2026 | $158.35 | −1.8% |
| Dec 2025 | $161.33 | −9.8% |
| Nov 2025 | $178.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$211.28Sep 15, 2025
3-Year Low$34.48Nov 6, 2023
Annualized Return+53.5%
Max Drawdown−48.7%
If you had invested $1,000 3 years ago, it would be worth $3,619 today (+261.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +261.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $124.80 | −22.6% |
| 2025 | $161.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$211.28Sep 15, 2025
5-Year Low$19.65Nov 8, 2021
Annualized Return+44.8%
Max Drawdown−48.7%
If you had invested $1,000 5 years ago, it would be worth $6,351 today (+535.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +535.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $124.80 | −22.6% |
| 2025 | $161.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$208.54Jul 2025
All-Time Low$13.95Nov 2016
Total Change+794.6%vs Nov 2016
Annualized Return+24.5%
If you had invested $1,000 in Nov 2016, it would be worth $8,946 today (+794.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved +794.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $124.80 | −22.6% |
| 2025 | $161.33 | +17.0% |
| 2024 | $137.87 | +257.9% |
| 2023 | $38.52 | +66.0% |
| 2022 | $23.20 | +1.9% |
| 2021 | $22.77 | +15.8% |
| 2020 | $19.66 | −14.5% |
| 2019 | $22.99 | +0.4% |
| 2018 | $22.89 | +24.9% |
| 2017 | $18.32 | +18.2% |
| 2016 | $15.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 06:02 8-K 資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 20:02
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 09:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 06:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Vistra Corp. board
More US stocks in English
- Verastem, Inc.VSTM
- Vestis CorpVSTS
- Victoria's Secret & Co.VSXY
- Flyte Aviation, Inc.VTAK
- VTEXVTEX
- Vistagen Therapeutics, Inc.VTGN
- Virtuix Holdings Inc.VTIX
- Vesta Real Estate Corporation, S.A.B. de C.V.VTMX
- Invesco Trust for Investment Grade New York MunicipalsVTN
- Bristow Group Inc.VTOL
- VentasVTR
- ViatrisVTRS