No.2
Disclosure
2026/11/04 06:03
四半期報告書（10-Q）
VSNT Versant Media Group, Inc.US-listed
2 posts
Versant Media Group, Inc. (VSNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Versant Media Group, Inc. (VSNT) Stock Price History
Versant Media Group, Inc. closed at $33.69 on Nov 6, 2026, +7.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.00Nov 5
1-Month Low$30.60Oct 12
1-Week Change+7.2%vs Oct 30
1-Month Change+7.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.69 | −0.31 | −0.91% |
| Nov 5 (Thu) | $34.00 | +0.02 | +0.06% |
| Nov 4 (Wed) | $33.98 | +1.29 | +3.95% |
| Nov 3 (Tue) | $32.69 | +0.35 | +1.08% |
| Nov 2 (Mon) | $32.34 | +0.92 | +2.93% |
| Oct 30 (Fri) | $31.42 | +0.42 | +1.34% |
| Oct 29 (Thu) | $31.01 | +0.33 | +1.09% |
| Oct 28 (Wed) | $30.67 | −0.18 | −0.58% |
| Oct 27 (Tue) | $30.85 | +0.22 | +0.72% |
| Oct 26 (Mon) | $30.63 | −0.80 | −2.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.53Sep 2
3-Month Low$30.60Oct 12
1-Month Change+7.1%vs Oct 6
3-Month Change−11.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.69 | −0.31 | −0.91% |
| Nov 5 (Thu) | $34.00 | +0.02 | +0.06% |
| Nov 4 (Wed) | $33.98 | +1.29 | +3.95% |
| Nov 3 (Tue) | $32.69 | +0.35 | +1.08% |
| Nov 2 (Mon) | $32.34 | +0.92 | +2.93% |
| Oct 30 (Fri) | $31.42 | +0.42 | +1.34% |
| Oct 29 (Thu) | $31.01 | +0.33 | +1.09% |
| Oct 28 (Wed) | $30.67 | −0.18 | −0.58% |
| Oct 27 (Tue) | $30.85 | +0.22 | +0.72% |
| Oct 26 (Mon) | $30.63 | −0.80 | −2.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.43May 14
6-Month Low$30.60Oct 12
3-Month Change−11.9%vs Aug 6
6-Month Change−17.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.69 | +7.2% |
| Oct 2026 | $31.42 | −0.9% |
| Sep 2026 | $31.70 | −22.9% |
| Aug 2026 | $41.12 | +14.3% |
| Jul 2026 | $35.99 | −0.1% |
| Jun 2026 | $36.01 | −16.5% |
| May 2026 | $43.14 | +7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.45Dec 16
52-Week Low$27.42Feb 12
Year to Date−25.1%vs Dec 31
From 52-Week High−29.0%Dec 16
If you had invested $1,000 1 year ago, it would be worth $738 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.2%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.69 | +7.2% |
| Oct 2026 | $31.42 | −0.9% |
| Sep 2026 | $31.70 | −22.9% |
| Aug 2026 | $41.12 | +14.3% |
| Jul 2026 | $35.99 | −0.1% |
| Jun 2026 | $36.01 | −16.5% |
| May 2026 | $43.14 | +7.3% |
| Apr 2026 | $40.19 | +8.6% |
| Mar 2026 | $37.02 | +11.1% |
| Feb 2026 | $33.32 | +2.3% |
| Jan 2026 | $32.58 | −27.6% |
| Dec 2025 | $45.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Versant Media Group, Inc. board
More US stocks in English
- VanEck Solana ETFVSOL
- Vistra Corp.VST
- Verastem, Inc.VSTM
- Vestis CorpVSTS
- Victoria's Secret & Co.VSXY
- Flyte Aviation, Inc.VTAK
- VTEXVTEX
- Vistagen Therapeutics, Inc.VTGN
- Virtuix Holdings Inc.VTIX
- Vesta Real Estate Corporation, S.A.B. de C.V.VTMX
- Invesco Trust for Investment Grade New York MunicipalsVTN
- Bristow Group Inc.VTOL