No.3
Disclosure
2026/11/06 06:58
四半期報告書（10-Q）
VSEC VSE CORPUS-listed
3 posts
VSE CORP (VSEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VSE CORP (VSEC) Stock Price History
VSE CORP closed at $172.81 on Nov 6, 2026, +2.6% over 1 month, −2.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$173.63Oct 9
1-Month Low$142.17Oct 23
1-Week Change+16.9%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $172.81 | +8.10 | +4.92% |
| Nov 5 (Thu) | $164.71 | +0.75 | +0.46% |
| Nov 4 (Wed) | $163.96 | +1.00 | +0.61% |
| Nov 3 (Tue) | $162.96 | +2.75 | +1.72% |
| Nov 2 (Mon) | $160.21 | +12.38 | +8.37% |
| Oct 30 (Fri) | $147.83 | −7.19 | −4.64% |
| Oct 29 (Thu) | $155.02 | +8.91 | +6.10% |
| Oct 28 (Wed) | $146.11 | −2.34 | −1.58% |
| Oct 27 (Tue) | $148.45 | +0.58 | +0.39% |
| Oct 26 (Mon) | $147.87 | +5.70 | +4.01% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$243.48Aug 17
3-Month Low$142.17Oct 23
1-Month Change+2.6%vs Oct 6
3-Month Change−23.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $172.81 | +8.10 | +4.92% |
| Nov 5 (Thu) | $164.71 | +0.75 | +0.46% |
| Nov 4 (Wed) | $163.96 | +1.00 | +0.61% |
| Nov 3 (Tue) | $162.96 | +2.75 | +1.72% |
| Nov 2 (Mon) | $160.21 | +12.38 | +8.37% |
| Oct 30 (Fri) | $147.83 | −7.19 | −4.64% |
| Oct 29 (Thu) | $155.02 | +8.91 | +6.10% |
| Oct 28 (Wed) | $146.11 | −2.34 | −1.58% |
| Oct 27 (Tue) | $148.45 | +0.58 | +0.39% |
| Oct 26 (Mon) | $147.87 | +5.70 | +4.01% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$243.48Aug 17
6-Month Low$142.17Oct 23
3-Month Change−23.3%vs Aug 6
6-Month Change−16.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $172.81 | +16.9% |
| Oct 2026 | $147.83 | −10.2% |
| Sep 2026 | $164.70 | −21.1% |
| Aug 2026 | $208.68 | +7.4% |
| Jul 2026 | $194.39 | −14.9% |
| Jun 2026 | $228.50 | +23.4% |
| May 2026 | $185.15 | +7.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$243.48Aug 17
52-Week Low$142.17Oct 23
Year to Date+0.0%vs Dec 31
From 52-Week High−29.0%Aug 17
If you had invested $1,000 1 year ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $172.81 | +16.9% |
| Oct 2026 | $147.83 | −10.2% |
| Sep 2026 | $164.70 | −21.1% |
| Aug 2026 | $208.68 | +7.4% |
| Jul 2026 | $194.39 | −14.9% |
| Jun 2026 | $228.50 | +23.4% |
| May 2026 | $185.15 | +7.8% |
| Apr 2026 | $171.68 | −6.9% |
| Mar 2026 | $184.40 | −18.8% |
| Feb 2026 | $227.07 | +3.9% |
| Jan 2026 | $218.57 | +26.5% |
| Dec 2025 | $172.77 | −4.1% |
| Nov 2025 | $180.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$241.82Aug 14, 2026
3-Year Low$58.52Jan 15, 2024
Annualized Return+42.7%
Max Drawdown−41.2%
If you had invested $1,000 3 years ago, it would be worth $2,909 today (+190.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +190.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.81 | +0.0% |
| 2025 | $172.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$241.82Aug 14, 2026
5-Year Low$33.94Jul 11, 2022
Annualized Return+22.1%
Max Drawdown−46.7%
If you had invested $1,000 5 years ago, it would be worth $2,715 today (+171.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +171.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.81 | +0.0% |
| 2025 | $172.77 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$228.50Apr 2026
All-Time Low$0.58Jan 1992
Total Change+16,156.8%vs Jan 1985
Annualized Return+12.9%
If you had invested $1,000 in Jan 1985, it would be worth $162,568 today (+16,156.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +16,156.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.81 | +0.0% |
| 2025 | $172.77 | +81.7% |
| 2024 | $95.10 | +47.2% |
| 2023 | $64.61 | +37.8% |
| 2022 | $46.88 | −23.1% |
| 2021 | $60.94 | +58.3% |
| 2020 | $38.49 | +1.2% |
| 2019 | $38.04 | +27.2% |
| 2018 | $29.91 | −38.2% |
| 2017 | $48.43 | +24.7% |
| 2016 | $38.84 | +24.9% |
| 2015 | $31.09 | −5.6% |
| 2014 | $32.95 | +37.3% |
| 2013 | $24.01 | +95.9% |
| 2012 | $12.26 | +0.9% |
| 2011 | $12.14 | −26.5% |
| 2010 | $16.51 | −26.8% |
| 2009 | $22.54 | +14.9% |
| 2008 | $19.62 | −19.7% |
| 2007 | $24.42 | +188.1% |
| 2006 | $8.48 | −19.5% |
| 2005 | $10.53 | +67.2% |
| 2004 | $6.29 | +89.9% |
| 2003 | $3.31 | +23.2% |
| 2002 | $2.69 | +45.4% |
| 2001 | $1.85 | +34.5% |
| 2000 | $1.38 | −29.1% |
| 1999 | $1.94 | −32.6% |
| 1998 | $2.88 | +18.6% |
| 1997 | $2.43 | −24.2% |
| 1996 | $3.20 | +18.5% |
| 1995 | $2.70 | +89.5% |
| 1994 | $1.43 | +21.3% |
| 1993 | $1.18 | +27.0% |
| 1992 | $0.93 | +54.2% |
| 1991 | $0.60 | −25.0% |
| 1990 | $0.80 | −5.9% |
| 1989 | $0.85 | −34.6% |
| 1988 | $1.30 | −16.1% |
| 1987 | $1.55 | +10.7% |
| 1986 | $1.40 | +23.0% |
| 1985 | $1.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:57
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 06:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）