VSME VS MEDIA Holdings LtdUS-listed
0 posts
VS MEDIA Holdings Ltd (VSME) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VS MEDIA Holdings Ltd (VSME) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VS MEDIA Holdings Ltd traded between a high of $1.38 (Jul 22) and a low of $0.78 (Oct 16). It closed at $0.78 on Oct 16, −31.2% from 3 months ago and −15.4% from a month ago.
3-month high$1.38Jul 22
3-month low$0.78Oct 16
vs 1 month ago−15.4%vs Sep 17
vs 3 months ago−31.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.78 | −0.02 | −2.26% |
| Oct 15 (Thu) | $0.80 | −0.02 | −2.93% |
| Oct 14 (Wed) | $0.82 | −0.03 | −3.53% |
| Oct 13 (Tue) | $0.85 | +0.07 | +8.97% |
| Oct 12 (Mon) | $0.78 | −0.00 | −0.38% |
| Oct 9 (Fri) | $0.78 | −0.03 | −3.93% |
| Oct 8 (Thu) | $0.82 | −0.03 | −3.21% |
| Oct 7 (Wed) | $0.84 | −0.05 | −5.61% |
| Oct 6 (Tue) | $0.89 | −0.02 | −1.98% |
| Oct 5 (Mon) | $0.91 | −0.02 | −2.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VS MEDIA Holdings Ltd board
More US stocks in English
- Versant Media Group, Inc.VSNT
- VanEck Solana ETFVSOL
- Vistra Corp.VST
- Verastem, Inc.VSTM
- Vestis CorpVSTS
- Victoria's Secret & Co.VSXY
- Catheter Precision, Inc.VTAK
- VTEXVTEX
- Vistagen Therapeutics, Inc.VTGN
- Virtuix Holdings Inc.VTIX
- Vesta Real Estate Corporation, S.A.B. de C.V.VTMX
- Invesco Trust for Investment Grade New York MunicipalsVTN