US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

VSME Forcendra Holding Ltd旧ティッカー

0 posts

Price chart ・ Find other stocks ・ Japanese version

Forcendra Holding Ltd (VSME) at a glance

Ticker
VSME
Company
Forcendra Holding Ltd
Market
旧ティッカー
Share price
$0.67 -0.02 (-2.75%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Forcendra Holding Ltd (VSME) Stock Price History

Forcendra Holding Ltd closed at $0.67 on Oct 30, 2026, −27.5% over 1 month.

$1.05$0.61Sep 30Oct 30
Price5-day MA25-day MAS&P 500
1-Month High$1.05Oct 23
1-Month Low$0.61Oct 19
1-Week Change−36.1%vs Oct 23
1-Month Change−27.5%vs Sep 30

If you had invested $1,000 1 month ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −0.9%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)$0.67−0.02−2.75%
Oct 29 (Thu)$0.69−0.02−3.23%
Oct 28 (Wed)$0.71+0.01+1.71%
Oct 27 (Tue)$0.70−0.01−1.41%
Oct 26 (Mon)$0.71−0.34−32.29%
Oct 23 (Fri)$1.05+0.23+28.05%
Oct 22 (Thu)$0.82+0.14+20.77%
Oct 21 (Wed)$0.68+0.04+6.26%
Oct 20 (Tue)$0.64+0.03+4.75%
Oct 19 (Mon)$0.61−0.17−21.59%
$1.30$0.61Jul 30Oct 30
Price5-day MA25-day MAS&P 500
3-Month High$1.30Jul 30
3-Month Low$0.61Oct 19
1-Month Change−27.5%vs Sep 30
3-Month Change−48.4%vs Jul 30

If you had invested $1,000 3 months ago, it would be worth $516 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1.9%, while this stock moved −48.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)$0.67−0.02−2.75%
Oct 29 (Thu)$0.69−0.02−3.23%
Oct 28 (Wed)$0.71+0.01+1.71%
Oct 27 (Tue)$0.70−0.01−1.41%
Oct 26 (Mon)$0.71−0.34−32.29%
Oct 23 (Fri)$1.05+0.23+28.05%
Oct 22 (Thu)$0.82+0.14+20.77%
Oct 21 (Wed)$0.68+0.04+6.26%
Oct 20 (Tue)$0.64+0.03+4.75%
Oct 19 (Mon)$0.61−0.17−21.59%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Forcendra Holding Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English