No.3
Disclosure
2026/11/07 07:10
四半期報告書（10-Q）
VSAT VIASAT INCUS-listed
3 posts
VIASAT INC (VSAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VIASAT INC (VSAT) Stock Price History
VIASAT INC closed at $63.95 on Nov 6, 2026, −14.0% over 1 month, +78.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$78.26Oct 28
1-Month Low$58.83Oct 16
1-Week Change−17.0%vs Oct 30
1-Month Change−14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $63.95 | +4.57 | +7.70% |
| Nov 5 (Thu) | $59.38 | −7.41 | −11.09% |
| Nov 4 (Wed) | $66.79 | −8.45 | −11.23% |
| Nov 3 (Tue) | $75.24 | +1.13 | +1.52% |
| Nov 2 (Mon) | $74.11 | −2.91 | −3.78% |
| Oct 30 (Fri) | $77.02 | −0.97 | −1.24% |
| Oct 29 (Thu) | $77.99 | −0.27 | −0.35% |
| Oct 28 (Wed) | $78.26 | +7.96 | +11.32% |
| Oct 27 (Tue) | $70.30 | +3.91 | +5.89% |
| Oct 26 (Mon) | $66.39 | +4.92 | +8.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.23Aug 12
3-Month Low$58.83Oct 16
1-Month Change−14.0%vs Oct 6
3-Month Change−22.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $780 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $63.95 | +4.57 | +7.70% |
| Nov 5 (Thu) | $59.38 | −7.41 | −11.09% |
| Nov 4 (Wed) | $66.79 | −8.45 | −11.23% |
| Nov 3 (Tue) | $75.24 | +1.13 | +1.52% |
| Nov 2 (Mon) | $74.11 | −2.91 | −3.78% |
| Oct 30 (Fri) | $77.02 | −0.97 | −1.24% |
| Oct 29 (Thu) | $77.99 | −0.27 | −0.35% |
| Oct 28 (Wed) | $78.26 | +7.96 | +11.32% |
| Oct 27 (Tue) | $70.30 | +3.91 | +5.89% |
| Oct 26 (Mon) | $66.39 | +4.92 | +8.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$89.81Jun 30
6-Month Low$58.83Oct 16
3-Month Change−22.0%vs Aug 6
6-Month Change−5.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $63.95 | −17.0% |
| Oct 2026 | $77.02 | +9.4% |
| Sep 2026 | $70.38 | +4.6% |
| Aug 2026 | $67.27 | −12.6% |
| Jul 2026 | $76.93 | −14.3% |
| Jun 2026 | $89.81 | +11.4% |
| May 2026 | $80.62 | +22.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$89.81Jun 30
52-Week Low$30.35Nov 21
Year to Date+85.6%vs Dec 31
From 52-Week High−28.8%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,786 today (+78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +78.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $63.95 | −17.0% |
| Oct 2026 | $77.02 | +9.4% |
| Sep 2026 | $70.38 | +4.6% |
| Aug 2026 | $67.27 | −12.6% |
| Jul 2026 | $76.93 | −14.3% |
| Jun 2026 | $89.81 | +11.4% |
| May 2026 | $80.62 | +22.3% |
| Apr 2026 | $65.91 | +43.9% |
| Mar 2026 | $45.80 | +0.0% |
| Feb 2026 | $45.78 | +1.4% |
| Jan 2026 | $45.17 | +31.1% |
| Dec 2025 | $34.46 | +0.4% |
| Nov 2025 | $34.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$83.06Jul 2, 2026
3-Year Low$7.40Nov 11, 2024
Annualized Return+50.0%
Max Drawdown−73.5%
If you had invested $1,000 3 years ago, it would be worth $3,378 today (+237.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +237.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.95 | +85.6% |
| 2025 | $34.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$83.06Jul 2, 2026
5-Year Low$7.40Nov 11, 2024
Annualized Return+3.6%
Max Drawdown−86.2%
If you had invested $1,000 5 years ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.95 | +85.6% |
| 2025 | $34.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$90.82Apr 2019
All-Time Low$4.13Sep 1998
Total Change+1,179.0%vs Jan 1997
Annualized Return+8.9%
If you had invested $1,000 in Jan 1997, it would be worth $12,790 today (+1,179.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved +1,179.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.95 | +85.6% |
| 2025 | $34.46 | +304.9% |
| 2024 | $8.51 | −69.6% |
| 2023 | $27.95 | −11.7% |
| 2022 | $31.65 | −28.9% |
| 2021 | $44.54 | +36.4% |
| 2020 | $32.65 | −55.4% |
| 2019 | $73.19 | +24.2% |
| 2018 | $58.95 | −21.2% |
| 2017 | $74.85 | +13.0% |
| 2016 | $66.22 | +8.5% |
| 2015 | $61.01 | −3.2% |
| 2014 | $63.03 | +0.6% |
| 2013 | $62.65 | +61.1% |
| 2012 | $38.90 | −15.7% |
| 2011 | $46.12 | +3.9% |
| 2010 | $44.41 | +39.7% |
| 2009 | $31.78 | +32.0% |
| 2008 | $24.08 | −30.1% |
| 2007 | $34.43 | +15.5% |
| 2006 | $29.81 | +11.5% |
| 2005 | $26.73 | +10.1% |
| 2004 | $24.27 | +26.8% |
| 2003 | $19.14 | +65.9% |
| 2002 | $11.54 | −26.0% |
| 2001 | $15.60 | +18.9% |
| 2000 | $13.13 | −47.4% |
| 1999 | $24.94 | +395.7% |
| 1998 | $5.03 | −26.2% |
| 1997 | $6.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:10 10-Q
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）