No.1
Disclosure
2026/09/24 05:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
V VisaVisa Inc.S&P 500 member / Financials
1 post
Visa (V) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Visa (V) Stock Price HistoryAt an all-time high
Visa closed at $406.57 on Oct 20, 2026, +10.4% over 1 month, +18.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$406.57Oct 20
1-Month Low$359.33Sep 30
1-Week Change+2.7%vs Oct 13
1-Month Change+10.4%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $406.57 | +3.65 | +0.91% |
| Oct 19 (Mon) | $402.92 | +0.31 | +0.08% |
| Oct 16 (Fri) | $402.61 | +2.86 | +0.72% |
| Oct 15 (Thu) | $399.75 | +8.32 | +2.13% |
| Oct 14 (Wed) | $391.43 | −4.63 | −1.17% |
| Oct 13 (Tue) | $396.06 | +6.79 | +1.74% |
| Oct 12 (Mon) | $389.27 | +3.82 | +0.99% |
| Oct 9 (Fri) | $385.45 | +10.35 | +2.76% |
| Oct 8 (Thu) | $375.10 | +3.00 | +0.81% |
| Oct 7 (Wed) | $372.10 | +1.46 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$406.57Oct 20
3-Month Low$351.60Jul 23
1-Month Change+10.4%vs Sep 18
3-Month Change+12.8%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $406.57 | +3.65 | +0.91% |
| Oct 19 (Mon) | $402.92 | +0.31 | +0.08% |
| Oct 16 (Fri) | $402.61 | +2.86 | +0.72% |
| Oct 15 (Thu) | $399.75 | +8.32 | +2.13% |
| Oct 14 (Wed) | $391.43 | −4.63 | −1.17% |
| Oct 13 (Tue) | $396.06 | +6.79 | +1.74% |
| Oct 12 (Mon) | $389.27 | +3.82 | +0.99% |
| Oct 9 (Fri) | $385.45 | +10.35 | +2.76% |
| Oct 8 (Thu) | $375.10 | +3.00 | +0.81% |
| Oct 7 (Wed) | $372.10 | +1.46 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$406.57Oct 20
6-Month Low$308.88Apr 23
3-Month Change+12.8%vs Jul 20
6-Month Change+29.5%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,295 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $406.57 | +13.1% |
| Sep 2026 | $359.33 | −5.3% |
| Aug 2026 | $379.37 | +3.6% |
| Jul 2026 | $366.13 | +6.7% |
| Jun 2026 | $343.09 | +5.1% |
| May 2026 | $326.36 | −1.1% |
| Apr 2026 | $329.84 | +9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$406.57Oct 20
52-Week Low$295.52Mar 27
Year to Date+15.9%vs Dec 31
From 52-Week High+0.0%Oct 20
If you had invested $1,000 1 year ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $406.57 | +13.1% |
| Sep 2026 | $359.33 | −5.3% |
| Aug 2026 | $379.37 | +3.6% |
| Jul 2026 | $366.13 | +6.7% |
| Jun 2026 | $343.09 | +5.1% |
| May 2026 | $326.36 | −1.1% |
| Apr 2026 | $329.84 | +9.1% |
| Mar 2026 | $302.24 | −5.6% |
| Feb 2026 | $320.14 | −0.5% |
| Jan 2026 | $321.83 | −8.2% |
| Dec 2025 | $350.71 | +4.9% |
| Nov 2025 | $334.44 | −1.8% |
| Oct 2025 | $340.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$406.57Oct 20, 2026
3-Year Low$229.27Oct 23, 2023
Annualized Return+21.1%
Max Drawdown−20.2%
If you had invested $1,000 3 years ago, it would be worth $1,773 today (+77.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $406.57 | +15.9% |
| 2025 | $350.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$406.57Oct 20, 2026
5-Year Low$177.65Sep 26, 2022
Annualized Return+14.0%
Max Drawdown−22.2%
If you had invested $1,000 5 years ago, it would be worth $1,920 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $406.57 | +15.9% |
| 2025 | $350.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$406.57Oct 2026
All-Time Low$12.34Jan 2009
Total Change+1,848.9%vs Apr 2008
Annualized Return+17.4%
If you had invested $1,000 in Apr 2008, it would be worth $19,489 today (+1,848.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +450.7%, while this stock moved +1,848.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $406.57 | +15.9% |
| 2025 | $350.71 | +11.0% |
| 2024 | $316.04 | +21.4% |
| 2023 | $260.35 | +25.3% |
| 2022 | $207.76 | −4.1% |
| 2021 | $216.71 | −0.9% |
| 2020 | $218.73 | +16.4% |
| 2019 | $187.90 | +42.4% |
| 2018 | $131.94 | +15.7% |
| 2017 | $114.02 | +46.1% |
| 2016 | $78.02 | +0.6% |
| 2015 | $77.55 | +18.3% |
| 2014 | $65.55 | +17.7% |
| 2013 | $55.67 | +46.9% |
| 2012 | $37.90 | +49.3% |
| 2011 | $25.38 | +44.3% |
| 2010 | $17.60 | −19.5% |
| 2009 | $21.87 | +66.7% |
| 2008 | $13.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.