No.4
Disclosure
2026/11/03 02:41
四半期報告書（10-Q）
XOM Exxon MobilExxonMobilS&P 500 member / Energy
4 posts
Exxon Mobil (XOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Exxon Mobil (XOM) Stock Price History
Exxon Mobil closed at $164.47 on Nov 10, 2026, −2.6% over 1 month, +39.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$187.25Oct 30
1-Month Low$164.47Nov 10
1-Week Change−7.3%vs Nov 3
1-Month Change−2.6%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $164.47 | −0.26 | −0.16% |
| Nov 9 (Mon) | $164.73 | −1.14 | −0.69% |
| Nov 6 (Fri) | $165.87 | +0.57 | +0.34% |
| Nov 5 (Thu) | $165.30 | −3.97 | −2.35% |
| Nov 4 (Wed) | $169.27 | −8.19 | −4.62% |
| Nov 3 (Tue) | $177.46 | −2.21 | −1.23% |
| Nov 2 (Mon) | $179.67 | −7.58 | −4.05% |
| Oct 30 (Fri) | $187.25 | +3.96 | +2.16% |
| Oct 29 (Thu) | $183.29 | +1.27 | +0.70% |
| Oct 28 (Wed) | $182.02 | +2.11 | +1.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$187.25Oct 30
3-Month Low$156.44Aug 27
1-Month Change−2.6%vs Oct 9
3-Month Change+2.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $164.47 | −0.26 | −0.16% |
| Nov 9 (Mon) | $164.73 | −1.14 | −0.69% |
| Nov 6 (Fri) | $165.87 | +0.57 | +0.34% |
| Nov 5 (Thu) | $165.30 | −3.97 | −2.35% |
| Nov 4 (Wed) | $169.27 | −8.19 | −4.62% |
| Nov 3 (Tue) | $177.46 | −2.21 | −1.23% |
| Nov 2 (Mon) | $179.67 | −7.58 | −4.05% |
| Oct 30 (Fri) | $187.25 | +3.96 | +2.16% |
| Oct 29 (Thu) | $183.29 | +1.27 | +0.70% |
| Oct 28 (Wed) | $182.02 | +2.11 | +1.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$187.25Oct 30
6-Month Low$136.06Jun 29
3-Month Change+2.9%vs Aug 10
6-Month Change+13.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $164.47 | −12.2% |
| Oct 2026 | $187.25 | +15.1% |
| Sep 2026 | $162.75 | +1.1% |
| Aug 2026 | $160.95 | +3.5% |
| Jul 2026 | $155.44 | +13.7% |
| Jun 2026 | $136.72 | −5.9% |
| May 2026 | $145.26 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$187.25Oct 30
52-Week Low$114.51Nov 25
Year to Date+36.7%vs Dec 31
From 52-Week High−12.2%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,391 today (+39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $164.47 | −12.2% |
| Oct 2026 | $187.25 | +15.1% |
| Sep 2026 | $162.75 | +1.1% |
| Aug 2026 | $160.95 | +3.5% |
| Jul 2026 | $155.44 | +13.7% |
| Jun 2026 | $136.72 | −5.9% |
| May 2026 | $145.26 | −5.9% |
| Apr 2026 | $154.33 | −9.0% |
| Mar 2026 | $169.66 | +11.3% |
| Feb 2026 | $152.50 | +7.9% |
| Jan 2026 | $141.40 | +17.5% |
| Dec 2025 | $120.34 | +3.8% |
| Nov 2025 | $115.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$187.25Oct 30, 2026
3-Year Low$96.95Jan 15, 2024
Annualized Return+16.2%
Max Drawdown−20.1%
If you had invested $1,000 3 years ago, it would be worth $1,567 today (+56.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +56.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $164.47 | +36.7% |
| 2025 | $120.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$187.25Oct 30, 2026
5-Year Low$60.03Dec 13, 2021
Annualized Return+22.1%
Max Drawdown−20.1%
If you had invested $1,000 5 years ago, it would be worth $2,711 today (+171.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +171.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $164.47 | +36.7% |
| 2025 | $120.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$169.66Jan 2026
All-Time Low$6.28Jan 1985
Total Change+2,518.5%vs Jan 1985
Annualized Return+8.1%
If you had invested $1,000 in Jan 1985, it would be worth $26,185 today (+2,518.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +2,518.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $164.47 | +36.7% |
| 2025 | $120.34 | +11.9% |
| 2024 | $107.57 | +7.6% |
| 2023 | $99.98 | −9.4% |
| 2022 | $110.30 | +80.3% |
| 2021 | $61.19 | +48.4% |
| 2020 | $41.22 | −40.9% |
| 2019 | $69.78 | +2.3% |
| 2018 | $68.19 | −18.5% |
| 2017 | $83.64 | −7.3% |
| 2016 | $90.26 | +15.8% |
| 2015 | $77.95 | −15.7% |
| 2014 | $92.45 | −8.6% |
| 2013 | $101.20 | +16.9% |
| 2012 | $86.55 | +2.1% |
| 2011 | $84.76 | +15.9% |
| 2010 | $73.12 | +7.2% |
| 2009 | $68.19 | −14.6% |
| 2008 | $79.83 | −14.8% |
| 2007 | $93.69 | +22.3% |
| 2006 | $76.63 | +36.4% |
| 2005 | $56.17 | +9.6% |
| 2004 | $51.26 | +25.0% |
| 2003 | $41.00 | +17.3% |
| 2002 | $34.94 | −11.1% |
| 2001 | $39.30 | −9.6% |
| 2000 | $43.47 | +7.9% |
| 1999 | $40.28 | +10.2% |
| 1998 | $36.56 | +19.5% |
| 1997 | $30.59 | +24.9% |
| 1996 | $24.50 | +20.8% |
| 1995 | $20.28 | +33.5% |
| 1994 | $15.19 | −3.8% |
| 1993 | $15.78 | +3.3% |
| 1992 | $15.28 | +0.4% |
| 1991 | $15.22 | +17.6% |
| 1990 | $12.94 | +3.5% |
| 1989 | $12.50 | +13.6% |
| 1988 | $11.00 | +15.4% |
| 1987 | $9.53 | +8.7% |
| 1986 | $8.77 | +27.2% |
| 1985 | $6.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 19:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/10/16 21:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/26 06:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）