No.2
Disclosure
2026/10/16 21:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
XOM Exxon MobilExxonMobilS&P 500 member / Energy
2 posts
Exxon Mobil (XOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Exxon Mobil (XOM) Stock Price History
Exxon Mobil closed at $177.86 on Oct 20, 2026, +8.8% over 1 month, +57.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$178.98Oct 16
1-Month Low$158.30Sep 21
1-Week Change+2.2%vs Oct 13
1-Month Change+8.8%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $177.86 | −0.42 | −0.24% |
| Oct 19 (Mon) | $178.28 | −0.70 | −0.39% |
| Oct 16 (Fri) | $178.98 | +4.30 | +2.46% |
| Oct 15 (Thu) | $174.68 | −2.33 | −1.32% |
| Oct 14 (Wed) | $177.01 | +2.93 | +1.68% |
| Oct 13 (Tue) | $174.08 | +1.93 | +1.12% |
| Oct 12 (Mon) | $172.15 | +3.21 | +1.90% |
| Oct 9 (Fri) | $168.94 | +0.44 | +0.26% |
| Oct 8 (Thu) | $168.50 | +4.45 | +2.71% |
| Oct 7 (Wed) | $164.05 | −0.43 | −0.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$178.98Oct 16
3-Month Low$148.36Jul 20
1-Month Change+8.8%vs Sep 18
3-Month Change+19.9%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $177.86 | −0.42 | −0.24% |
| Oct 19 (Mon) | $178.28 | −0.70 | −0.39% |
| Oct 16 (Fri) | $178.98 | +4.30 | +2.46% |
| Oct 15 (Thu) | $174.68 | −2.33 | −1.32% |
| Oct 14 (Wed) | $177.01 | +2.93 | +1.68% |
| Oct 13 (Tue) | $174.08 | +1.93 | +1.12% |
| Oct 12 (Mon) | $172.15 | +3.21 | +1.90% |
| Oct 9 (Fri) | $168.94 | +0.44 | +0.26% |
| Oct 8 (Thu) | $168.50 | +4.45 | +2.71% |
| Oct 7 (Wed) | $164.05 | −0.43 | −0.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$178.98Oct 16
6-Month Low$136.06Jun 29
3-Month Change+19.9%vs Jul 20
6-Month Change+20.4%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $177.86 | +9.3% |
| Sep 2026 | $162.75 | +1.1% |
| Aug 2026 | $160.95 | +3.5% |
| Jul 2026 | $155.44 | +13.7% |
| Jun 2026 | $136.72 | −5.9% |
| May 2026 | $145.26 | −5.9% |
| Apr 2026 | $154.33 | −9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$178.98Oct 16
52-Week Low$112.70Oct 20
Year to Date+47.8%vs Dec 31
From 52-Week High−0.6%Oct 16
If you had invested $1,000 1 year ago, it would be worth $1,578 today (+57.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +57.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $177.86 | +9.3% |
| Sep 2026 | $162.75 | +1.1% |
| Aug 2026 | $160.95 | +3.5% |
| Jul 2026 | $155.44 | +13.7% |
| Jun 2026 | $136.72 | −5.9% |
| May 2026 | $145.26 | −5.9% |
| Apr 2026 | $154.33 | −9.0% |
| Mar 2026 | $169.66 | +11.3% |
| Feb 2026 | $152.50 | +7.9% |
| Jan 2026 | $141.40 | +17.5% |
| Dec 2025 | $120.34 | +3.8% |
| Nov 2025 | $115.92 | +1.4% |
| Oct 2025 | $114.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$178.98Oct 16, 2026
3-Year Low$96.95Jan 15, 2024
Annualized Return+19.1%
Max Drawdown−20.1%
If you had invested $1,000 3 years ago, it would be worth $1,685 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $177.86 | +47.8% |
| 2025 | $120.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$178.98Oct 16, 2026
5-Year Low$60.03Dec 13, 2021
Annualized Return+22.6%
Max Drawdown−20.1%
If you had invested $1,000 5 years ago, it would be worth $2,759 today (+175.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +175.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $177.86 | +47.8% |
| 2025 | $120.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$178.98Oct 2026
All-Time Low$6.28Jan 1985
Total Change+2,731.7%vs Jan 1985
Annualized Return+8.3%
If you had invested $1,000 in Jan 1985, it would be worth $28,317 today (+2,731.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +2,731.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $177.86 | +47.8% |
| 2025 | $120.34 | +11.9% |
| 2024 | $107.57 | +7.6% |
| 2023 | $99.98 | −9.4% |
| 2022 | $110.30 | +80.3% |
| 2021 | $61.19 | +48.4% |
| 2020 | $41.22 | −40.9% |
| 2019 | $69.78 | +2.3% |
| 2018 | $68.19 | −18.5% |
| 2017 | $83.64 | −7.3% |
| 2016 | $90.26 | +15.8% |
| 2015 | $77.95 | −15.7% |
| 2014 | $92.45 | −8.6% |
| 2013 | $101.20 | +16.9% |
| 2012 | $86.55 | +2.1% |
| 2011 | $84.76 | +15.9% |
| 2010 | $73.12 | +7.2% |
| 2009 | $68.19 | −14.6% |
| 2008 | $79.83 | −14.8% |
| 2007 | $93.69 | +22.3% |
| 2006 | $76.63 | +36.4% |
| 2005 | $56.17 | +9.6% |
| 2004 | $51.26 | +25.0% |
| 2003 | $41.00 | +17.3% |
| 2002 | $34.94 | −11.1% |
| 2001 | $39.30 | −9.6% |
| 2000 | $43.47 | +7.9% |
| 1999 | $40.28 | +10.2% |
| 1998 | $36.56 | +19.5% |
| 1997 | $30.59 | +24.9% |
| 1996 | $24.50 | +20.8% |
| 1995 | $20.28 | +33.5% |
| 1994 | $15.19 | −3.8% |
| 1993 | $15.78 | +3.3% |
| 1992 | $15.28 | +0.4% |
| 1991 | $15.22 | +17.6% |
| 1990 | $12.94 | +3.5% |
| 1989 | $12.50 | +13.6% |
| 1988 | $11.00 | +15.4% |
| 1987 | $9.53 | +8.7% |
| 1986 | $8.77 | +27.2% |
| 1985 | $6.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/26 06:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）