No.5
Disclosure
2026/11/04 03:43
四半期報告書（10-Q）
ABBV AbbVieS&P 500 member / Health Care
5 posts
AbbVie (ABBV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AbbVie (ABBV) Stock Price History
AbbVie closed at $293.89 on Nov 10, 2026, +6.3% over 1 month, +34.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$294.89Oct 30
1-Month Low$274.36Oct 13
1-Week Change+2.8%vs Nov 3
1-Month Change+6.3%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $293.89 | +0.59 | +0.20% |
| Nov 9 (Mon) | $293.30 | +1.99 | +0.68% |
| Nov 6 (Fri) | $291.31 | +3.07 | +1.07% |
| Nov 5 (Thu) | $288.24 | −6.59 | −2.24% |
| Nov 4 (Wed) | $294.83 | +8.83 | +3.09% |
| Nov 3 (Tue) | $286.00 | −2.84 | −0.98% |
| Nov 2 (Mon) | $288.84 | −6.05 | −2.05% |
| Oct 30 (Fri) | $294.89 | +4.10 | +1.41% |
| Oct 29 (Thu) | $290.79 | +4.80 | +1.68% |
| Oct 28 (Wed) | $285.99 | −0.40 | −0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$294.89Oct 30
3-Month Low$247.97Aug 10
1-Month Change+6.3%vs Oct 9
3-Month Change+18.5%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.6%, while this stock moved +18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $293.89 | +0.59 | +0.20% |
| Nov 9 (Mon) | $293.30 | +1.99 | +0.68% |
| Nov 6 (Fri) | $291.31 | +3.07 | +1.07% |
| Nov 5 (Thu) | $288.24 | −6.59 | −2.24% |
| Nov 4 (Wed) | $294.83 | +8.83 | +3.09% |
| Nov 3 (Tue) | $286.00 | −2.84 | −0.98% |
| Nov 2 (Mon) | $288.84 | −6.05 | −2.05% |
| Oct 30 (Fri) | $294.89 | +4.10 | +1.41% |
| Oct 29 (Thu) | $290.79 | +4.80 | +1.68% |
| Oct 28 (Wed) | $285.99 | −0.40 | −0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$294.89Oct 30
6-Month Low$202.78May 11
3-Month Change+18.5%vs Aug 10
6-Month Change+45.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,449 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.8%, while this stock moved +44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $293.89 | −0.3% |
| Oct 2026 | $294.89 | +12.7% |
| Sep 2026 | $261.59 | +2.0% |
| Aug 2026 | $256.42 | +2.2% |
| Jul 2026 | $250.94 | −0.3% |
| Jun 2026 | $251.64 | +15.6% |
| May 2026 | $217.72 | +3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$294.89Oct 30
52-Week Low$197.38Apr 27
Year to Date+28.6%vs Dec 31
From 52-Week High−0.3%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,344 today (+34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.5%, while this stock moved +34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $293.89 | −0.3% |
| Oct 2026 | $294.89 | +12.7% |
| Sep 2026 | $261.59 | +2.0% |
| Aug 2026 | $256.42 | +2.2% |
| Jul 2026 | $250.94 | −0.3% |
| Jun 2026 | $251.64 | +15.6% |
| May 2026 | $217.72 | +3.0% |
| Apr 2026 | $211.32 | −2.8% |
| Mar 2026 | $217.49 | −6.3% |
| Feb 2026 | $232.08 | +4.1% |
| Jan 2026 | $223.01 | −2.4% |
| Dec 2025 | $228.49 | +0.3% |
| Nov 2025 | $227.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$294.89Oct 30, 2026
3-Year Low$138.30Nov 13, 2023
Annualized Return+28.6%
Max Drawdown−19.3%
If you had invested $1,000 3 years ago, it would be worth $2,125 today (+112.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved +112.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $293.89 | +28.6% |
| 2025 | $228.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$294.89Oct 30, 2026
5-Year Low$116.24Nov 15, 2021
Annualized Return+20.4%
Max Drawdown−23.3%
If you had invested $1,000 5 years ago, it would be worth $2,528 today (+152.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.7%, while this stock moved +152.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $293.89 | +28.6% |
| 2025 | $228.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$294.89Oct 2026
All-Time Low$36.92Feb 2013
Total Change+696.0%vs Feb 2013
Annualized Return+16.3%
If you had invested $1,000 in Feb 2013, it would be worth $7,960 today (+696.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.5%, while this stock moved +696.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $293.89 | +28.6% |
| 2025 | $228.49 | +28.6% |
| 2024 | $177.70 | +14.7% |
| 2023 | $154.97 | −4.1% |
| 2022 | $161.61 | +19.4% |
| 2021 | $135.40 | +26.4% |
| 2020 | $107.15 | +21.0% |
| 2019 | $88.54 | −4.0% |
| 2018 | $92.19 | −4.7% |
| 2017 | $96.71 | +54.4% |
| 2016 | $62.62 | +5.7% |
| 2015 | $59.24 | −9.5% |
| 2014 | $65.44 | +23.9% |
| 2013 | $52.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 06:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/30 20:51
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 05:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/06 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）