No.1
Disclosure
2026/10/21 19:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TMO Thermo Fisher ScientificS&P 500 member / Health Care
1 post
Thermo Fisher Scientific (TMO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Thermo Fisher Scientific (TMO) Stock Price HistoryAt an all-time high
Thermo Fisher Scientific closed at $694.02 on Oct 21, 2026, +5.4% over 1 month, +24.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$696.49Oct 15
1-Month Low$651.98Oct 8
1-Week Change+3.1%vs Oct 14
1-Month Change+5.4%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $694.02 | +6.65 | +0.97% |
| Oct 20 (Tue) | $687.37 | +7.99 | +1.18% |
| Oct 19 (Mon) | $679.38 | −10.62 | −1.54% |
| Oct 16 (Fri) | $690.00 | −6.49 | −0.93% |
| Oct 15 (Thu) | $696.49 | +23.29 | +3.46% |
| Oct 14 (Wed) | $673.20 | +10.16 | +1.53% |
| Oct 13 (Tue) | $663.04 | +0.80 | +0.12% |
| Oct 12 (Mon) | $662.24 | +4.22 | +0.64% |
| Oct 9 (Fri) | $658.02 | +6.04 | +0.93% |
| Oct 8 (Thu) | $651.98 | −10.08 | −1.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$696.49Oct 15
3-Month Low$523.46Jul 21
1-Month Change+5.4%vs Sep 21
3-Month Change+32.6%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,326 today (+32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $694.02 | +6.65 | +0.97% |
| Oct 20 (Tue) | $687.37 | +7.99 | +1.18% |
| Oct 19 (Mon) | $679.38 | −10.62 | −1.54% |
| Oct 16 (Fri) | $690.00 | −6.49 | −0.93% |
| Oct 15 (Thu) | $696.49 | +23.29 | +3.46% |
| Oct 14 (Wed) | $673.20 | +10.16 | +1.53% |
| Oct 13 (Tue) | $663.04 | +0.80 | +0.12% |
| Oct 12 (Mon) | $662.24 | +4.22 | +0.64% |
| Oct 9 (Fri) | $658.02 | +6.04 | +0.93% |
| Oct 8 (Thu) | $651.98 | −10.08 | −1.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$696.49Oct 15
6-Month Low$438.34May 15
3-Month Change+32.6%vs Jul 21
6-Month Change+32.3%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $1,323 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $694.02 | +2.8% |
| Sep 2026 | $675.05 | +9.4% |
| Aug 2026 | $617.10 | +7.5% |
| Jul 2026 | $574.30 | +14.5% |
| Jun 2026 | $501.36 | +1.8% |
| May 2026 | $492.51 | +2.8% |
| Apr 2026 | $478.96 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$696.49Oct 15
52-Week Low$438.34May 15
Year to Date+19.8%vs Dec 31
From 52-Week High−0.4%Oct 15
If you had invested $1,000 1 year ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $694.02 | +2.8% |
| Sep 2026 | $675.05 | +9.4% |
| Aug 2026 | $617.10 | +7.5% |
| Jul 2026 | $574.30 | +14.5% |
| Jun 2026 | $501.36 | +1.8% |
| May 2026 | $492.51 | +2.8% |
| Apr 2026 | $478.96 | −2.6% |
| Mar 2026 | $491.53 | −5.7% |
| Feb 2026 | $521.11 | −9.9% |
| Jan 2026 | $578.61 | −0.1% |
| Dec 2025 | $579.45 | −1.9% |
| Nov 2025 | $590.83 | +4.1% |
| Oct 2025 | $567.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$694.02Oct 21, 2026
3-Year Low$393.66May 19, 2025
Annualized Return+17.2%
Max Drawdown−36.1%
If you had invested $1,000 3 years ago, it would be worth $1,609 today (+60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $694.02 | +19.8% |
| 2025 | $579.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$694.02Oct 21, 2026
5-Year Low$393.66May 19, 2025
Annualized Return+1.9%
Max Drawdown−41.0%
If you had invested $1,000 5 years ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $694.02 | +19.8% |
| 2025 | $579.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$694.02Oct 2026
All-Time Low$3.03Dec 1984
Total Change+22,812.5%vs Dec 1984
Annualized Return+13.9%
If you had invested $1,000 in Dec 1984, it would be worth $229,125 today (+22,812.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +22,812.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $694.02 | +33.2% |
| 2025 | $521.11 | −1.5% |
| 2024 | $528.96 | −7.2% |
| 2023 | $570.18 | +5.2% |
| 2022 | $541.76 | −0.4% |
| 2021 | $544.00 | +20.9% |
| 2020 | $450.08 | +54.8% |
| 2019 | $290.80 | +12.0% |
| 2018 | $259.57 | +24.4% |
| 2017 | $208.58 | +32.3% |
| 2016 | $157.68 | +22.1% |
| 2015 | $129.19 | −0.6% |
| 2014 | $130.00 | +4.4% |
| 2013 | $124.54 | +68.8% |
| 2012 | $73.80 | +30.3% |
| 2011 | $56.62 | +1.4% |
| 2010 | $55.82 | +14.5% |
| 2009 | $48.77 | +34.5% |
| 2008 | $36.26 | −35.2% |
| 2007 | $55.93 | +23.6% |
| 2006 | $45.26 | +30.7% |
| 2005 | $34.62 | +26.1% |
| 2004 | $27.46 | −2.2% |
| 2003 | $28.07 | +59.5% |
| 2002 | $17.60 | −13.5% |
| 2001 | $20.35 | −27.1% |
| 2000 | $27.90 | +78.6% |
| 1999 | $15.63 | +13.1% |
| 1998 | $13.81 | −66.3% |
| 1997 | $41.00 | +20.1% |
| 1996 | $34.13 | −6.5% |
| 1995 | $36.50 | +73.3% |
| 1994 | $21.06 | +14.9% |
| 1993 | $18.33 | +22.5% |
| 1992 | $14.96 | +18.8% |
| 1991 | $12.59 | +30.8% |
| 1990 | $9.63 | +2.8% |
| 1989 | $9.37 | +46.2% |
| 1988 | $6.41 | +32.0% |
| 1987 | $4.85 | −37.6% |
| 1986 | $7.78 | +60.7% |
| 1985 | $4.84 | +59.8% |
| 1984 | $3.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 06:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.