No.3
Disclosure
2026/10/16 19:22
年次報告書（10-K）
ACN AccentureS&P 500 member / Information Technology
3 posts
Accenture (ACN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Accenture (ACN) Stock Price History
Accenture closed at $239.12 on Oct 20, 2026, +31.9% over 1 month, −1.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$239.12Oct 20
1-Month Low$174.47Sep 28
1-Week Change+12.0%vs Oct 13
1-Month Change+31.9%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,285 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $239.12 | +2.19 | +0.92% |
| Oct 19 (Mon) | $236.93 | +7.25 | +3.16% |
| Oct 16 (Fri) | $229.68 | +4.76 | +2.12% |
| Oct 15 (Thu) | $224.92 | +9.96 | +4.63% |
| Oct 14 (Wed) | $214.96 | +1.40 | +0.66% |
| Oct 13 (Tue) | $213.56 | −1.31 | −0.61% |
| Oct 12 (Mon) | $214.87 | +5.81 | +2.78% |
| Oct 9 (Fri) | $209.06 | +0.70 | +0.34% |
| Oct 8 (Thu) | $208.36 | +11.72 | +5.96% |
| Oct 7 (Wed) | $196.64 | +3.24 | +1.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$239.12Oct 20
3-Month Low$138.74Jul 23
1-Month Change+31.9%vs Sep 18
3-Month Change+65.2%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,652 today (+65.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +65.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $239.12 | +2.19 | +0.92% |
| Oct 19 (Mon) | $236.93 | +7.25 | +3.16% |
| Oct 16 (Fri) | $229.68 | +4.76 | +2.12% |
| Oct 15 (Thu) | $224.92 | +9.96 | +4.63% |
| Oct 14 (Wed) | $214.96 | +1.40 | +0.66% |
| Oct 13 (Tue) | $213.56 | −1.31 | −0.61% |
| Oct 12 (Mon) | $214.87 | +5.81 | +2.78% |
| Oct 9 (Fri) | $209.06 | +0.70 | +0.34% |
| Oct 8 (Thu) | $208.36 | +11.72 | +5.96% |
| Oct 7 (Wed) | $196.64 | +3.24 | +1.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$239.12Oct 20
6-Month Low$124.44Jun 30
3-Month Change+65.2%vs Jul 20
6-Month Change+22.6%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $239.12 | +30.4% |
| Sep 2026 | $183.37 | −3.4% |
| Aug 2026 | $189.76 | +14.4% |
| Jul 2026 | $165.92 | +33.3% |
| Jun 2026 | $124.44 | −33.5% |
| May 2026 | $187.07 | +4.7% |
| Apr 2026 | $178.71 | −9.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$288.54Jan 14
52-Week Low$124.44Jun 30
Year to Date−10.9%vs Dec 31
From 52-Week High−17.1%Jan 14
If you had invested $1,000 1 year ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $239.12 | +30.4% |
| Sep 2026 | $183.37 | −3.4% |
| Aug 2026 | $189.76 | +14.4% |
| Jul 2026 | $165.92 | +33.3% |
| Jun 2026 | $124.44 | −33.5% |
| May 2026 | $187.07 | +4.7% |
| Apr 2026 | $178.71 | −9.9% |
| Mar 2026 | $198.29 | −5.0% |
| Feb 2026 | $208.72 | −20.8% |
| Jan 2026 | $263.64 | −1.7% |
| Dec 2025 | $268.30 | +7.3% |
| Nov 2025 | $250.00 | −0.0% |
| Oct 2025 | $250.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$388.00Feb 10, 2025
3-Year Low$127.98Jun 18, 2026
Annualized Return−6.2%
Max Drawdown−67.0%
If you had invested $1,000 3 years ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $239.12 | −10.9% |
| 2025 | $268.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$414.55Dec 27, 2021
5-Year Low$127.98Jun 18, 2026
Annualized Return−7.8%
Max Drawdown−69.1%
If you had invested $1,000 5 years ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $239.12 | −10.9% |
| 2025 | $268.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$414.55Dec 2021
All-Time Low$12.75Sep 2001
Total Change+1,504.8%vs Aug 2001
Annualized Return+11.6%
If you had invested $1,000 in Aug 2001, it would be worth $16,048 today (+1,504.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +580.4%, while this stock moved +1,504.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $239.12 | −10.9% |
| 2025 | $268.30 | −23.7% |
| 2024 | $351.79 | +0.3% |
| 2023 | $350.91 | +31.5% |
| 2022 | $266.84 | −35.6% |
| 2021 | $414.55 | +58.7% |
| 2020 | $261.21 | +24.0% |
| 2019 | $210.57 | +49.3% |
| 2018 | $141.01 | −7.9% |
| 2017 | $153.09 | +30.7% |
| 2016 | $117.13 | +12.1% |
| 2015 | $104.50 | +17.0% |
| 2014 | $89.31 | +8.6% |
| 2013 | $82.22 | +23.6% |
| 2012 | $66.50 | +24.9% |
| 2011 | $53.23 | +9.8% |
| 2010 | $48.49 | +16.8% |
| 2009 | $41.50 | +26.6% |
| 2008 | $32.79 | −9.0% |
| 2007 | $36.03 | −2.4% |
| 2006 | $36.93 | +27.9% |
| 2005 | $28.87 | +6.9% |
| 2004 | $27.00 | +2.6% |
| 2003 | $26.32 | +46.3% |
| 2002 | $17.99 | −33.2% |
| 2001 | $26.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Accenture in Kabutaro's Daily Blog
- Oct 1, 2026 US Stock of the Day: On October 1, 2026, the most talked-about US stock online is Accenture<ACN>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 19:44
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 19:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）