No.3
Disclosure
2026/10/16 19:22
年次報告書（10-K）
ACN AccentureS&P 500 member / Information Technology
3 posts
Accenture (ACN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Accenture (ACN) Stock Price History
Accenture closed at $258.51 on Nov 10, 2026, +23.7% over 1 month, +5.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$265.16Nov 5
1-Month Low$213.56Oct 13
1-Week Change+1.6%vs Nov 3
1-Month Change+23.7%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,203 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.3%, while this stock moved +20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $258.51 | +4.14 | +1.63% |
| Nov 9 (Mon) | $254.37 | −6.13 | −2.35% |
| Nov 6 (Fri) | $260.50 | −4.66 | −1.76% |
| Nov 5 (Thu) | $265.16 | +0.89 | +0.34% |
| Nov 4 (Wed) | $264.27 | +9.71 | +3.81% |
| Nov 3 (Tue) | $254.56 | −6.38 | −2.45% |
| Nov 2 (Mon) | $260.94 | +2.70 | +1.05% |
| Oct 30 (Fri) | $258.24 | +11.02 | +4.46% |
| Oct 29 (Thu) | $247.22 | +3.82 | +1.57% |
| Oct 28 (Wed) | $243.40 | +8.24 | +3.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$265.16Nov 5
3-Month Low$169.98Aug 17
1-Month Change+23.7%vs Oct 9
3-Month Change+45.0%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,450 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.6%, while this stock moved +45.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $258.51 | +4.14 | +1.63% |
| Nov 9 (Mon) | $254.37 | −6.13 | −2.35% |
| Nov 6 (Fri) | $260.50 | −4.66 | −1.76% |
| Nov 5 (Thu) | $265.16 | +0.89 | +0.34% |
| Nov 4 (Wed) | $264.27 | +9.71 | +3.81% |
| Nov 3 (Tue) | $254.56 | −6.38 | −2.45% |
| Nov 2 (Mon) | $260.94 | +2.70 | +1.05% |
| Oct 30 (Fri) | $258.24 | +11.02 | +4.46% |
| Oct 29 (Thu) | $247.22 | +3.82 | +1.57% |
| Oct 28 (Wed) | $243.40 | +8.24 | +3.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$265.16Nov 5
6-Month Low$124.44Jun 30
3-Month Change+45.0%vs Aug 10
6-Month Change+43.3%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,500 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.8%, while this stock moved +50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $258.51 | +0.1% |
| Oct 2026 | $258.24 | +40.8% |
| Sep 2026 | $183.37 | −3.4% |
| Aug 2026 | $189.76 | +14.4% |
| Jul 2026 | $165.92 | +33.3% |
| Jun 2026 | $124.44 | −33.5% |
| May 2026 | $187.07 | +4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$288.54Jan 14
52-Week Low$124.44Jun 30
Year to Date−3.6%vs Dec 31
From 52-Week High−10.4%Jan 14
If you had invested $1,000 1 year ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.5%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $258.51 | +0.1% |
| Oct 2026 | $258.24 | +40.8% |
| Sep 2026 | $183.37 | −3.4% |
| Aug 2026 | $189.76 | +14.4% |
| Jul 2026 | $165.92 | +33.3% |
| Jun 2026 | $124.44 | −33.5% |
| May 2026 | $187.07 | +4.7% |
| Apr 2026 | $178.71 | −9.9% |
| Mar 2026 | $198.29 | −5.0% |
| Feb 2026 | $208.72 | −20.8% |
| Jan 2026 | $263.64 | −1.7% |
| Dec 2025 | $268.30 | +7.3% |
| Nov 2025 | $250.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$388.00Feb 10, 2025
3-Year Low$127.98Jun 18, 2026
Annualized Return−7.6%
Max Drawdown−67.0%
If you had invested $1,000 3 years ago, it would be worth $789 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved −21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $258.51 | −3.6% |
| 2025 | $268.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$414.55Dec 27, 2021
5-Year Low$127.98Jun 18, 2026
Annualized Return−6.9%
Max Drawdown−69.1%
If you had invested $1,000 5 years ago, it would be worth $699 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.7%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $258.51 | −3.6% |
| 2025 | $268.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$414.55Dec 2021
All-Time Low$12.75Sep 2001
Total Change+1,635.0%vs Aug 2001
Annualized Return+12.0%
If you had invested $1,000 in Aug 2001, it would be worth $17,350 today (+1,635.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.0%, while this stock moved +1,635.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $258.51 | −3.6% |
| 2025 | $268.30 | −23.7% |
| 2024 | $351.79 | +0.3% |
| 2023 | $350.91 | +31.5% |
| 2022 | $266.84 | −35.6% |
| 2021 | $414.55 | +58.7% |
| 2020 | $261.21 | +24.0% |
| 2019 | $210.57 | +49.3% |
| 2018 | $141.01 | −7.9% |
| 2017 | $153.09 | +30.7% |
| 2016 | $117.13 | +12.1% |
| 2015 | $104.50 | +17.0% |
| 2014 | $89.31 | +8.6% |
| 2013 | $82.22 | +23.6% |
| 2012 | $66.50 | +24.9% |
| 2011 | $53.23 | +9.8% |
| 2010 | $48.49 | +16.8% |
| 2009 | $41.50 | +26.6% |
| 2008 | $32.79 | −9.0% |
| 2007 | $36.03 | −2.4% |
| 2006 | $36.93 | +27.9% |
| 2005 | $28.87 | +6.9% |
| 2004 | $27.00 | +2.6% |
| 2003 | $26.32 | +46.3% |
| 2002 | $17.99 | −33.2% |
| 2001 | $26.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Accenture in Kabutaro's Daily Blog
- Oct 1, 2026 US Stock of the Day: On October 1, 2026, the most talked-about US stock online is Accenture<ACN>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 19:44
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 19:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）