No.1
Disclosure
2026/10/01 19:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ACN AccentureS&P 500 member / Information Technology
1 post
Accenture (ACN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Accenture (ACN) share price over the last 3 months
Over the last 3 months (Jul 7 – Oct 6), Accenture traded between a high of $212.30 (Oct 1) and a low of $134.56 (Jul 14). It closed at $193.40 on Oct 6, +36.1% from 3 months ago and +3.6% from a month ago.
3-month high$212.30Oct 1
3-month low$134.56Jul 14
vs 1 month ago+3.6%vs Sep 4
vs 3 months ago+36.1%vs Jul 7
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 6 (Tue) | $193.40 | −1.65 | −0.85% |
| Oct 5 (Mon) | $195.05 | −3.85 | −1.94% |
| Oct 2 (Fri) | $198.90 | −13.40 | −6.31% |
| Oct 1 (Thu) | $212.30 | +28.93 | +15.78% |
| Sep 30 (Wed) | $183.37 | +6.25 | +3.53% |
| Sep 29 (Tue) | $177.12 | +2.65 | +1.52% |
| Sep 28 (Mon) | $174.47 | −1.64 | −0.93% |
| Sep 25 (Fri) | $176.11 | −1.30 | −0.73% |
| Sep 24 (Thu) | $177.41 | −6.11 | −3.33% |
| Sep 23 (Wed) | $183.52 | −0.20 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Accenture in Kabutaro's Daily Blog
- Oct 1, 2026 US Stock of the Day: On October 1, 2026, the most talked-about US stock online is Accenture<ACN>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.