No.1
Disclosure
2026/09/18 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
TXN Texas InstrumentsS&P 500 member / Information Technology
1 post
Texas Instruments (TXN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texas Instruments (TXN) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Texas Instruments traded between a high of $311.46 (Jul 10) and a low of $253.34 (Sep 1). It closed at $280.09 on Sep 30, −4.4% from 3 months ago and +7.4% from a month ago.
3-month high$311.46Jul 10
3-month low$253.34Sep 1
vs 1 month ago+7.4%vs Aug 31
vs 3 months ago−4.4%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $280.09 | −1.60 | −0.57% |
| Sep 29 (Tue) | $281.69 | +3.38 | +1.21% |
| Sep 28 (Mon) | $278.31 | +0.24 | +0.09% |
| Sep 25 (Fri) | $278.07 | +7.42 | +2.74% |
| Sep 24 (Thu) | $270.65 | −1.97 | −0.72% |
| Sep 23 (Wed) | $272.62 | +1.21 | +0.45% |
| Sep 22 (Tue) | $271.41 | +0.54 | +0.20% |
| Sep 21 (Mon) | $270.87 | +4.23 | +1.59% |
| Sep 18 (Fri) | $266.64 | +8.50 | +3.29% |
| Sep 17 (Thu) | $258.14 | −2.53 | −0.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.