No.2
Disclosure
2026/10/22 05:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TXN Texas InstrumentsS&P 500 member / Information Technology
2 posts
Texas Instruments (TXN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texas Instruments (TXN) Stock Price History
Texas Instruments closed at $284.65 on Oct 21, 2026, +5.1% over 1 month, +57.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$297.23Oct 6
1-Month Low$270.65Sep 24
1-Week Change+1.4%vs Oct 14
1-Month Change+5.1%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $284.65 | +6.87 | +2.47% |
| Oct 20 (Tue) | $277.78 | +1.63 | +0.59% |
| Oct 19 (Mon) | $276.15 | −0.33 | −0.12% |
| Oct 16 (Fri) | $276.48 | −2.64 | −0.95% |
| Oct 15 (Thu) | $279.12 | −1.53 | −0.55% |
| Oct 14 (Wed) | $280.65 | −7.20 | −2.50% |
| Oct 13 (Tue) | $287.85 | +6.11 | +2.17% |
| Oct 12 (Mon) | $281.74 | −2.00 | −0.70% |
| Oct 9 (Fri) | $283.74 | −4.46 | −1.55% |
| Oct 8 (Thu) | $288.20 | −0.78 | −0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$297.23Oct 6
3-Month Low$253.34Sep 1
1-Month Change+5.1%vs Sep 21
3-Month Change−2.3%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $284.65 | +6.87 | +2.47% |
| Oct 20 (Tue) | $277.78 | +1.63 | +0.59% |
| Oct 19 (Mon) | $276.15 | −0.33 | −0.12% |
| Oct 16 (Fri) | $276.48 | −2.64 | −0.95% |
| Oct 15 (Thu) | $279.12 | −1.53 | −0.55% |
| Oct 14 (Wed) | $280.65 | −7.20 | −2.50% |
| Oct 13 (Tue) | $287.85 | +6.11 | +2.17% |
| Oct 12 (Mon) | $281.74 | −2.00 | −0.70% |
| Oct 9 (Fri) | $283.74 | −4.46 | −1.55% |
| Oct 8 (Thu) | $288.20 | −0.78 | −0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$332.28Jun 22
6-Month Low$233.15Apr 21
3-Month Change−2.3%vs Jul 21
6-Month Change+22.1%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $1,221 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $284.65 | +1.6% |
| Sep 2026 | $280.09 | +7.4% |
| Aug 2026 | $260.91 | −5.4% |
| Jul 2026 | $275.74 | −7.5% |
| Jun 2026 | $298.07 | −2.5% |
| May 2026 | $305.68 | +8.8% |
| Apr 2026 | $281.08 | +44.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$332.28Jun 22
52-Week Low$153.33Nov 20
Year to Date+64.1%vs Dec 31
From 52-Week High−14.3%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,574 today (+57.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +57.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $284.65 | +1.6% |
| Sep 2026 | $280.09 | +7.4% |
| Aug 2026 | $260.91 | −5.4% |
| Jul 2026 | $275.74 | −7.5% |
| Jun 2026 | $298.07 | −2.5% |
| May 2026 | $305.68 | +8.8% |
| Apr 2026 | $281.08 | +44.8% |
| Mar 2026 | $194.14 | −8.5% |
| Feb 2026 | $212.11 | −1.6% |
| Jan 2026 | $215.55 | +24.2% |
| Dec 2025 | $173.49 | +3.1% |
| Nov 2025 | $168.27 | +4.2% |
| Oct 2025 | $161.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$322.86Jun 18, 2026
3-Year Low$143.12Oct 23, 2023
Annualized Return+25.8%
Max Drawdown−33.0%
If you had invested $1,000 3 years ago, it would be worth $1,989 today (+98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $284.65 | +64.1% |
| 2025 | $173.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$322.86Jun 18, 2026
5-Year Low$143.12Oct 23, 2023
Annualized Return+8.7%
Max Drawdown−33.0%
If you had invested $1,000 5 years ago, it would be worth $1,518 today (+51.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $284.65 | +64.1% |
| 2025 | $173.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$305.68Mar 2026
All-Time Low$1.73Jun 1990
Total Change+12,169.4%vs Dec 1984
Annualized Return+12.2%
If you had invested $1,000 in Dec 1984, it would be worth $122,694 today (+12,169.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +12,169.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $284.65 | +34.2% |
| 2025 | $212.11 | +8.2% |
| 2024 | $195.99 | +17.1% |
| 2023 | $167.33 | −2.4% |
| 2022 | $171.45 | +0.9% |
| 2021 | $169.99 | −1.3% |
| 2020 | $172.27 | +50.9% |
| 2019 | $114.14 | +7.9% |
| 2018 | $105.78 | −2.4% |
| 2017 | $108.35 | +41.4% |
| 2016 | $76.62 | +44.5% |
| 2015 | $53.02 | −9.8% |
| 2014 | $58.80 | +30.8% |
| 2013 | $44.96 | +30.6% |
| 2012 | $34.43 | +3.2% |
| 2011 | $33.35 | −6.3% |
| 2010 | $35.61 | +46.1% |
| 2009 | $24.38 | +69.9% |
| 2008 | $14.35 | −52.1% |
| 2007 | $29.96 | −3.2% |
| 2006 | $30.96 | +3.7% |
| 2005 | $29.85 | +12.8% |
| 2004 | $26.47 | −13.6% |
| 2003 | $30.65 | +83.0% |
| 2002 | $16.75 | −42.9% |
| 2001 | $29.35 | −0.7% |
| 2000 | $29.55 | −64.4% |
| 1999 | $83.06 | +272.5% |
| 1998 | $22.30 | +53.8% |
| 1997 | $14.50 | +50.4% |
| 1996 | $9.64 | +54.7% |
| 1995 | $6.23 | +26.7% |
| 1994 | $4.92 | −2.8% |
| 1993 | $5.06 | +43.4% |
| 1992 | $3.53 | +50.6% |
| 1991 | $2.34 | −9.6% |
| 1990 | $2.59 | +17.7% |
| 1989 | $2.20 | −11.9% |
| 1988 | $2.50 | −22.9% |
| 1987 | $3.24 | −5.1% |
| 1986 | $3.42 | +28.7% |
| 1985 | $2.66 | +14.5% |
| 1984 | $2.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）