No.4
Disclosure
2026/11/10 06:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
TXN Texas InstrumentsS&P 500 member / Information Technology
4 posts
Texas Instruments (TXN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texas Instruments (TXN) Stock Price History
Texas Instruments closed at $300.52 on Nov 10, 2026, +5.9% over 1 month, +87.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$312.94Oct 29
1-Month Low$276.15Oct 19
1-Week Change−3.8%vs Nov 3
1-Month Change+5.9%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $300.52 | +4.79 | +1.62% |
| Nov 9 (Mon) | $295.73 | +18.37 | +6.62% |
| Nov 6 (Fri) | $277.36 | −0.79 | −0.28% |
| Nov 5 (Thu) | $278.15 | −33.34 | −10.70% |
| Nov 4 (Wed) | $311.49 | −1.00 | −0.32% |
| Nov 3 (Tue) | $312.49 | +10.47 | +3.47% |
| Nov 2 (Mon) | $302.02 | +1.18 | +0.39% |
| Oct 30 (Fri) | $300.84 | −12.10 | −3.87% |
| Oct 29 (Thu) | $312.94 | +3.11 | +1.00% |
| Oct 28 (Wed) | $309.83 | +0.92 | +0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$312.94Oct 29
3-Month Low$253.34Sep 1
1-Month Change+5.9%vs Oct 9
3-Month Change+7.2%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $300.52 | +4.79 | +1.62% |
| Nov 9 (Mon) | $295.73 | +18.37 | +6.62% |
| Nov 6 (Fri) | $277.36 | −0.79 | −0.28% |
| Nov 5 (Thu) | $278.15 | −33.34 | −10.70% |
| Nov 4 (Wed) | $311.49 | −1.00 | −0.32% |
| Nov 3 (Tue) | $312.49 | +10.47 | +3.47% |
| Nov 2 (Mon) | $302.02 | +1.18 | +0.39% |
| Oct 30 (Fri) | $300.84 | −12.10 | −3.87% |
| Oct 29 (Thu) | $312.94 | +3.11 | +1.00% |
| Oct 28 (Wed) | $309.83 | +0.92 | +0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$332.28Jun 22
6-Month Low$253.34Sep 1
3-Month Change+7.2%vs Aug 10
6-Month Change+4.4%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $300.52 | −0.1% |
| Oct 2026 | $300.84 | +7.4% |
| Sep 2026 | $280.09 | +7.4% |
| Aug 2026 | $260.91 | −5.4% |
| Jul 2026 | $275.74 | −7.5% |
| Jun 2026 | $298.07 | −2.5% |
| May 2026 | $305.68 | +8.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$332.28Jun 22
52-Week Low$153.33Nov 20
Year to Date+73.2%vs Dec 31
From 52-Week High−9.6%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,871 today (+87.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +87.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $300.52 | −0.1% |
| Oct 2026 | $300.84 | +7.4% |
| Sep 2026 | $280.09 | +7.4% |
| Aug 2026 | $260.91 | −5.4% |
| Jul 2026 | $275.74 | −7.5% |
| Jun 2026 | $298.07 | −2.5% |
| May 2026 | $305.68 | +8.8% |
| Apr 2026 | $281.08 | +44.8% |
| Mar 2026 | $194.14 | −8.5% |
| Feb 2026 | $212.11 | −1.6% |
| Jan 2026 | $215.55 | +24.2% |
| Dec 2025 | $173.49 | +3.1% |
| Nov 2025 | $168.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$322.86Jun 18, 2026
3-Year Low$147.60Apr 7, 2025
Annualized Return+24.9%
Max Drawdown−33.0%
If you had invested $1,000 3 years ago, it would be worth $1,944 today (+94.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +94.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $300.52 | +73.2% |
| 2025 | $173.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$322.86Jun 18, 2026
5-Year Low$143.12Oct 23, 2023
Annualized Return+9.0%
Max Drawdown−33.0%
If you had invested $1,000 5 years ago, it would be worth $1,540 today (+54.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +54.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $300.52 | +73.2% |
| 2025 | $173.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$305.68Mar 2026
All-Time Low$1.73Jun 1990
Total Change+12,853.4%vs Dec 1984
Annualized Return+12.3%
If you had invested $1,000 in Dec 1984, it would be worth $129,534 today (+12,853.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +12,853.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $300.52 | +41.7% |
| 2025 | $212.11 | +8.2% |
| 2024 | $195.99 | +17.1% |
| 2023 | $167.33 | −2.4% |
| 2022 | $171.45 | +0.9% |
| 2021 | $169.99 | −1.3% |
| 2020 | $172.27 | +50.9% |
| 2019 | $114.14 | +7.9% |
| 2018 | $105.78 | −2.4% |
| 2017 | $108.35 | +41.4% |
| 2016 | $76.62 | +44.5% |
| 2015 | $53.02 | −9.8% |
| 2014 | $58.80 | +30.8% |
| 2013 | $44.96 | +30.6% |
| 2012 | $34.43 | +3.2% |
| 2011 | $33.35 | −6.3% |
| 2010 | $35.61 | +46.1% |
| 2009 | $24.38 | +69.9% |
| 2008 | $14.35 | −52.1% |
| 2007 | $29.96 | −3.2% |
| 2006 | $30.96 | +3.7% |
| 2005 | $29.85 | +12.8% |
| 2004 | $26.47 | −13.6% |
| 2003 | $30.65 | +83.0% |
| 2002 | $16.75 | −42.9% |
| 2001 | $29.35 | −0.7% |
| 2000 | $29.55 | −64.4% |
| 1999 | $83.06 | +272.5% |
| 1998 | $22.30 | +53.8% |
| 1997 | $14.50 | +50.4% |
| 1996 | $9.64 | +54.7% |
| 1995 | $6.23 | +26.7% |
| 1994 | $4.92 | −2.8% |
| 1993 | $5.06 | +43.4% |
| 1992 | $3.53 | +50.6% |
| 1991 | $2.34 | −9.6% |
| 1990 | $2.59 | +17.7% |
| 1989 | $2.20 | −11.9% |
| 1988 | $2.50 | −22.9% |
| 1987 | $3.24 | −5.1% |
| 1986 | $3.42 | +28.7% |
| 1985 | $2.66 | +14.5% |
| 1984 | $2.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/09 16:10 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/24 02:03
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/22 05:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）