No.4
Disclosure
2026/10/20 19:33
四半期報告書（10-Q）
GE GE AerospaceS&P 500 member / Industrials
4 posts
GE Aerospace (GE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GE Aerospace (GE) Stock Price History
GE Aerospace closed at $299.87 on Oct 20, 2026, −4.6% over 1 month, −0.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$327.09Sep 25
1-Month Low$299.87Oct 20
1-Week Change−2.5%vs Oct 13
1-Month Change−4.6%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $299.87 | −11.41 | −3.67% |
| Oct 19 (Mon) | $311.28 | −2.55 | −0.81% |
| Oct 16 (Fri) | $313.83 | +1.83 | +0.59% |
| Oct 15 (Thu) | $312.00 | +4.98 | +1.62% |
| Oct 14 (Wed) | $307.02 | −0.61 | −0.20% |
| Oct 13 (Tue) | $307.63 | −1.01 | −0.33% |
| Oct 12 (Mon) | $308.64 | +0.44 | +0.14% |
| Oct 9 (Fri) | $308.20 | +2.58 | +0.84% |
| Oct 8 (Thu) | $305.62 | +2.00 | +0.66% |
| Oct 7 (Wed) | $303.62 | −5.77 | −1.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$381.22Aug 5
3-Month Low$299.87Oct 20
1-Month Change−4.6%vs Sep 18
3-Month Change−12.1%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $299.87 | −11.41 | −3.67% |
| Oct 19 (Mon) | $311.28 | −2.55 | −0.81% |
| Oct 16 (Fri) | $313.83 | +1.83 | +0.59% |
| Oct 15 (Thu) | $312.00 | +4.98 | +1.62% |
| Oct 14 (Wed) | $307.02 | −0.61 | −0.20% |
| Oct 13 (Tue) | $307.63 | −1.01 | −0.33% |
| Oct 12 (Mon) | $308.64 | +0.44 | +0.14% |
| Oct 9 (Fri) | $308.20 | +2.58 | +0.84% |
| Oct 8 (Thu) | $305.62 | +2.00 | +0.66% |
| Oct 7 (Wed) | $303.62 | −5.77 | −1.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$381.22Aug 5
6-Month Low$276.29Apr 22
3-Month Change−12.1%vs Jul 20
6-Month Change−1.2%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $299.87 | −4.0% |
| Sep 2026 | $312.29 | −7.0% |
| Aug 2026 | $335.71 | −6.8% |
| Jul 2026 | $360.07 | −3.7% |
| Jun 2026 | $373.73 | +15.4% |
| May 2026 | $323.76 | +11.7% |
| Apr 2026 | $289.93 | +2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$381.22Aug 5
52-Week Low$273.25Mar 30
Year to Date−2.6%vs Dec 31
From 52-Week High−21.3%Aug 5
If you had invested $1,000 1 year ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $299.87 | −4.0% |
| Sep 2026 | $312.29 | −7.0% |
| Aug 2026 | $335.71 | −6.8% |
| Jul 2026 | $360.07 | −3.7% |
| Jun 2026 | $373.73 | +15.4% |
| May 2026 | $323.76 | +11.7% |
| Apr 2026 | $289.93 | +2.2% |
| Mar 2026 | $283.77 | −17.1% |
| Feb 2026 | $342.26 | +11.6% |
| Jan 2026 | $306.79 | −0.4% |
| Dec 2025 | $308.03 | +3.2% |
| Nov 2025 | $298.45 | −3.4% |
| Oct 2025 | $308.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$377.52Jul 2, 2026
3-Year Low$84.88Oct 23, 2023
Annualized Return+52.5%
Max Drawdown−20.6%
If you had invested $1,000 3 years ago, it would be worth $3,533 today (+253.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +253.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $299.87 | −2.6% |
| 2025 | $308.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$377.52Jul 2, 2026
5-Year Low$38.57Sep 26, 2022
Annualized Return+35.7%
Max Drawdown−43.1%
If you had invested $1,000 5 years ago, it would be worth $4,590 today (+359.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +359.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $299.87 | −2.6% |
| 2025 | $308.03 | ― |
Price1-year MA2-year MA
All-Time High$373.73Apr 2026
All-Time Low$2.97Apr 1962
Total Change+7,713.2%vs Jan 1962
Annualized Return+7.0%
If you had invested $1,000 in Jan 1962, it would be worth $78,132 today (+7,713.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $299.87 | −2.6% |
| 2025 | $308.03 | +84.7% |
| 2024 | $166.79 | +63.7% |
| 2023 | $101.86 | +95.1% |
| 2022 | $52.20 | −11.3% |
| 2021 | $58.86 | +9.3% |
| 2020 | $53.83 | −3.2% |
| 2019 | $55.62 | +53.3% |
| 2018 | $36.28 | −56.6% |
| 2017 | $83.63 | −44.8% |
| 2016 | $151.44 | +1.4% |
| 2015 | $149.28 | +23.3% |
| 2014 | $121.11 | −9.8% |
| 2013 | $134.33 | +33.5% |
| 2012 | $100.59 | +17.2% |
| 2011 | $85.83 | −2.1% |
| 2010 | $87.65 | +20.9% |
| 2009 | $72.51 | −6.6% |
| 2008 | $77.64 | −56.3% |
| 2007 | $177.66 | −0.4% |
| 2006 | $178.33 | +6.2% |
| 2005 | $167.98 | −4.0% |
| 2004 | $174.92 | +17.8% |
| 2003 | $148.47 | +27.2% |
| 2002 | $116.70 | −39.2% |
| 2001 | $192.08 | −16.4% |
| 2000 | $229.74 | −7.1% |
| 1999 | $247.21 | +51.7% |
| 1998 | $162.94 | +39.0% |
| 1997 | $117.22 | +48.4% |
| 1996 | $78.98 | +37.3% |
| 1995 | $57.51 | +41.2% |
| 1994 | $40.74 | −2.7% |
| 1993 | $41.88 | +22.7% |
| 1992 | $34.15 | +11.8% |
| 1991 | $30.55 | +33.3% |
| 1990 | $22.91 | −11.0% |
| 1989 | $25.76 | +44.1% |
| 1988 | $17.87 | +1.4% |
| 1987 | $17.62 | +2.6% |
| 1986 | $17.17 | +18.2% |
| 1985 | $14.53 | +28.5% |
| 1984 | $11.31 | −3.4% |
| 1983 | $11.71 | +23.6% |
| 1982 | $9.47 | +65.4% |
| 1981 | $5.73 | −6.3% |
| 1980 | $6.12 | +21.0% |
| 1979 | $5.06 | +7.4% |
| 1978 | $4.71 | −5.5% |
| 1977 | $4.98 | −10.3% |
| 1976 | $5.55 | +20.6% |
| 1975 | $4.61 | +38.2% |
| 1974 | $3.33 | −47.0% |
| 1973 | $6.29 | −13.6% |
| 1972 | $7.28 | +16.4% |
| 1971 | $6.25 | +33.4% |
| 1970 | $4.69 | +21.1% |
| 1969 | $3.87 | −17.4% |
| 1968 | $4.69 | −2.2% |
| 1967 | $4.79 | +8.5% |
| 1966 | $4.42 | −25.0% |
| 1965 | $5.89 | +26.6% |
| 1964 | $4.66 | +7.0% |
| 1963 | $4.35 | +13.5% |
| 1962 | $3.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1962). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/20 06:33 10-Q
- 10/20 06:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 19:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 21:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/08 20:46
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）