Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 10 – Oct 9), IBM traded between a high of $290.23 (Jul 13) and a low of $205.77 (Jul 22). It closed at $227.13 on Oct 9, −21.0% from 3 months ago and −2.9% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 9 (Fri) | $227.13 | +0.52 | +0.23% |
| Oct 8 (Thu) | $226.61 | +6.10 | +2.77% |
| Oct 7 (Wed) | $220.51 | −0.78 | −0.35% |
| Oct 6 (Tue) | $221.29 | −0.29 | −0.13% |
| Oct 5 (Mon) | $221.58 | −1.06 | −0.48% |
| Oct 2 (Fri) | $222.64 | −2.98 | −1.32% |
| Oct 1 (Thu) | $225.62 | +5.69 | +2.59% |
| Sep 30 (Wed) | $219.93 | −0.06 | −0.03% |
| Sep 29 (Tue) | $219.99 | −0.68 | −0.31% |
| Sep 28 (Mon) | $220.67 | −4.84 | −2.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.