No.2
Disclosure
2026/10/21 22:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ABT Abbott LaboratoriesS&P 500 member / Health Care
2 posts
Abbott Laboratories (ABT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Abbott Laboratories (ABT) Stock Price History
Abbott Laboratories closed at $102.45 on Oct 20, 2026, −0.2% over 1 month, −20.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$104.89Oct 16
1-Month Low$96.69Oct 1
1-Week Change−0.2%vs Oct 13
1-Month Change−0.2%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $102.45 | −1.61 | −1.55% |
| Oct 19 (Mon) | $104.06 | −0.83 | −0.79% |
| Oct 16 (Fri) | $104.89 | +0.21 | +0.20% |
| Oct 15 (Thu) | $104.68 | +1.71 | +1.66% |
| Oct 14 (Wed) | $102.97 | +0.36 | +0.35% |
| Oct 13 (Tue) | $102.61 | +0.79 | +0.78% |
| Oct 12 (Mon) | $101.82 | +2.22 | +2.23% |
| Oct 9 (Fri) | $99.60 | +1.11 | +1.13% |
| Oct 8 (Thu) | $98.49 | −0.24 | −0.24% |
| Oct 7 (Wed) | $98.73 | +0.57 | +0.58% |
Price5-day MA25-day MAS&P 500
3-Month High$116.67Aug 24
3-Month Low$96.69Oct 1
1-Month Change−0.2%vs Sep 18
3-Month Change+0.8%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $102.45 | −1.61 | −1.55% |
| Oct 19 (Mon) | $104.06 | −0.83 | −0.79% |
| Oct 16 (Fri) | $104.89 | +0.21 | +0.20% |
| Oct 15 (Thu) | $104.68 | +1.71 | +1.66% |
| Oct 14 (Wed) | $102.97 | +0.36 | +0.35% |
| Oct 13 (Tue) | $102.61 | +0.79 | +0.78% |
| Oct 12 (Mon) | $101.82 | +2.22 | +2.23% |
| Oct 9 (Fri) | $99.60 | +1.11 | +1.13% |
| Oct 8 (Thu) | $98.49 | −0.24 | −0.24% |
| Oct 7 (Wed) | $98.73 | +0.57 | +0.58% |
Price25-day MA75-day MAS&P 500
6-Month High$116.67Aug 24
6-Month Low$82.56May 11
3-Month Change+0.8%vs Jul 20
6-Month Change+6.7%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $102.45 | +3.7% |
| Sep 2026 | $98.83 | −10.4% |
| Aug 2026 | $110.36 | +4.4% |
| Jul 2026 | $105.70 | +16.5% |
| Jun 2026 | $90.74 | +6.0% |
| May 2026 | $85.60 | −5.7% |
| Apr 2026 | $90.79 | −11.6% |
Price25-day MA75-day MAS&P 500
52-Week High$130.59Nov 14
52-Week Low$82.56May 11
Year to Date−18.2%vs Dec 31
From 52-Week High−21.5%Nov 14
If you had invested $1,000 1 year ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $102.45 | +3.7% |
| Sep 2026 | $98.83 | −10.4% |
| Aug 2026 | $110.36 | +4.4% |
| Jul 2026 | $105.70 | +16.5% |
| Jun 2026 | $90.74 | +6.0% |
| May 2026 | $85.60 | −5.7% |
| Apr 2026 | $90.79 | −11.6% |
| Mar 2026 | $102.67 | −11.8% |
| Feb 2026 | $116.35 | +6.5% |
| Jan 2026 | $109.30 | −12.8% |
| Dec 2025 | $125.29 | −2.8% |
| Nov 2025 | $128.90 | +4.3% |
| Oct 2025 | $123.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$138.01Feb 24, 2025
3-Year Low$84.32May 8, 2026
Annualized Return+3.3%
Max Drawdown−38.9%
If you had invested $1,000 3 years ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.45 | −18.2% |
| 2025 | $125.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$140.74Dec 27, 2021
5-Year Low$84.32May 8, 2026
Annualized Return−4.5%
Max Drawdown−40.1%
If you had invested $1,000 5 years ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.45 | −18.2% |
| 2025 | $125.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$138.01Dec 2024
All-Time Low$1.34Dec 1984
Total Change+7,528.4%vs Dec 1984
Annualized Return+10.9%
If you had invested $1,000 in Dec 1984, it would be worth $76,284 today (+7,528.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +7,528.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.45 | −11.9% |
| 2025 | $116.35 | −15.7% |
| 2024 | $138.01 | +16.3% |
| 2023 | $118.64 | +16.6% |
| 2022 | $101.72 | −15.7% |
| 2021 | $120.62 | +0.7% |
| 2020 | $119.78 | +55.5% |
| 2019 | $77.03 | −0.8% |
| 2018 | $77.62 | +28.7% |
| 2017 | $60.33 | +33.8% |
| 2016 | $45.08 | +16.4% |
| 2015 | $38.74 | −18.2% |
| 2014 | $47.37 | +19.1% |
| 2013 | $39.78 | +17.7% |
| 2012 | $33.79 | +24.4% |
| 2011 | $27.16 | +17.7% |
| 2010 | $23.08 | −11.4% |
| 2009 | $26.04 | +14.7% |
| 2008 | $22.71 | −11.6% |
| 2007 | $25.69 | −2.0% |
| 2006 | $26.21 | +23.6% |
| 2005 | $21.20 | −3.9% |
| 2004 | $22.07 | +14.8% |
| 2003 | $19.21 | +20.2% |
| 2002 | $15.99 | −37.0% |
| 2001 | $25.39 | +15.4% |
| 2000 | $21.99 | +48.5% |
| 1999 | $14.81 | −28.7% |
| 1998 | $20.79 | +23.8% |
| 1997 | $16.79 | +33.0% |
| 1996 | $12.63 | +34.7% |
| 1995 | $9.37 | +17.6% |
| 1994 | $7.97 | +28.5% |
| 1993 | $6.20 | +5.7% |
| 1992 | $5.86 | −17.9% |
| 1991 | $7.14 | +37.2% |
| 1990 | $5.20 | +44.6% |
| 1989 | $3.60 | +25.4% |
| 1988 | $2.87 | −1.7% |
| 1987 | $2.92 | −13.7% |
| 1986 | $3.38 | +70.7% |
| 1985 | $1.98 | +47.5% |
| 1984 | $1.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 09:19 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 10/21 07:36 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 20:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）