No.1
Disclosure
2026/09/08 22:00
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
QCOM QualcommS&P 500 member / Information Technology
1 post
Qualcomm (QCOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qualcomm (QCOM) Stock Price History
Qualcomm closed at $175.71 on Oct 20, 2026, −1.1% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$201.97Sep 25
1-Month Low$172.11Oct 16
1-Week Change−0.7%vs Oct 13
1-Month Change−1.1%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $175.71 | +2.18 | +1.26% |
| Oct 19 (Mon) | $173.53 | +1.42 | +0.83% |
| Oct 16 (Fri) | $172.11 | −6.29 | −3.53% |
| Oct 15 (Thu) | $178.40 | +5.78 | +3.35% |
| Oct 14 (Wed) | $172.62 | −4.24 | −2.40% |
| Oct 13 (Tue) | $176.86 | +2.43 | +1.39% |
| Oct 12 (Mon) | $174.43 | −1.07 | −0.61% |
| Oct 9 (Fri) | $175.50 | −0.51 | −0.29% |
| Oct 8 (Thu) | $176.01 | −1.11 | −0.63% |
| Oct 7 (Wed) | $177.12 | −3.91 | −2.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$201.97Sep 25
3-Month Low$147.61Jul 31
1-Month Change−1.1%vs Sep 18
3-Month Change+3.2%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $175.71 | +2.18 | +1.26% |
| Oct 19 (Mon) | $173.53 | +1.42 | +0.83% |
| Oct 16 (Fri) | $172.11 | −6.29 | −3.53% |
| Oct 15 (Thu) | $178.40 | +5.78 | +3.35% |
| Oct 14 (Wed) | $172.62 | −4.24 | −2.40% |
| Oct 13 (Tue) | $176.86 | +2.43 | +1.39% |
| Oct 12 (Mon) | $174.43 | −1.07 | −0.61% |
| Oct 9 (Fri) | $175.50 | −0.51 | −0.29% |
| Oct 8 (Thu) | $176.01 | −1.11 | −0.63% |
| Oct 7 (Wed) | $177.12 | −3.91 | −2.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$251.02May 29
6-Month Low$133.95Apr 23
3-Month Change+3.2%vs Jul 20
6-Month Change+27.8%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $175.71 | −4.5% |
| Sep 2026 | $184.04 | +8.0% |
| Aug 2026 | $170.48 | +15.5% |
| Jul 2026 | $147.61 | −20.1% |
| Jun 2026 | $184.79 | −26.4% |
| May 2026 | $251.02 | +39.8% |
| Apr 2026 | $179.58 | +39.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$251.02May 29
52-Week Low$124.07Apr 7
Year to Date+2.7%vs Dec 31
From 52-Week High−30.0%May 29
If you had invested $1,000 1 year ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $175.71 | −4.5% |
| Sep 2026 | $184.04 | +8.0% |
| Aug 2026 | $170.48 | +15.5% |
| Jul 2026 | $147.61 | −20.1% |
| Jun 2026 | $184.79 | −26.4% |
| May 2026 | $251.02 | +39.8% |
| Apr 2026 | $179.58 | +39.4% |
| Mar 2026 | $128.78 | −9.5% |
| Feb 2026 | $142.36 | −6.1% |
| Jan 2026 | $151.59 | −11.4% |
| Dec 2025 | $171.05 | +1.8% |
| Nov 2025 | $168.09 | −7.1% |
| Oct 2025 | $180.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$251.02May 29, 2026
3-Year Low$106.46Oct 23, 2023
Annualized Return+18.2%
Max Drawdown−41.2%
If you had invested $1,000 3 years ago, it would be worth $1,650 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.71 | +2.7% |
| 2025 | $171.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$251.02May 29, 2026
5-Year Low$103.62May 8, 2023
Annualized Return+5.7%
Max Drawdown−45.1%
If you had invested $1,000 5 years ago, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.71 | +2.7% |
| 2025 | $171.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$251.02May 2026
All-Time Low$0.48Aug 1992
Total Change+23,328.0%vs Jan 1992
Annualized Return+17.0%
If you had invested $1,000 in Jan 1992, it would be worth $234,280 today (+23,328.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,768.8%, while this stock moved +23,328.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.71 | +2.7% |
| 2025 | $171.05 | +11.3% |
| 2024 | $153.62 | +6.2% |
| 2023 | $144.63 | +31.6% |
| 2022 | $109.94 | −39.9% |
| 2021 | $182.87 | +20.0% |
| 2020 | $152.34 | +72.7% |
| 2019 | $88.23 | +55.0% |
| 2018 | $56.91 | −11.1% |
| 2017 | $64.02 | −1.8% |
| 2016 | $65.20 | +30.4% |
| 2015 | $49.99 | −32.7% |
| 2014 | $74.33 | +0.1% |
| 2013 | $74.25 | +20.0% |
| 2012 | $61.86 | +13.1% |
| 2011 | $54.70 | +10.5% |
| 2010 | $49.49 | +7.0% |
| 2009 | $46.26 | +29.1% |
| 2008 | $35.83 | −8.9% |
| 2007 | $39.35 | +4.1% |
| 2006 | $37.79 | −12.3% |
| 2005 | $43.08 | +1.6% |
| 2004 | $42.40 | +57.2% |
| 2003 | $26.97 | +48.2% |
| 2002 | $18.20 | −27.9% |
| 2001 | $25.25 | −38.6% |
| 2000 | $41.09 | −53.3% |
| 1999 | $88.06 | +2,619.7% |
| 1998 | $3.24 | +2.6% |
| 1997 | $3.16 | +26.6% |
| 1996 | $2.49 | −7.3% |
| 1995 | $2.69 | +79.2% |
| 1994 | $1.50 | −9.4% |
| 1993 | $1.66 | +118.5% |
| 1992 | $0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.