No.1
Disclosure
2026/09/23 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
MCD McDonald'sS&P 500 member / Consumer Discretionary
1 post
McDonald's (MCD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
McDonald's (MCD) Stock Price History
McDonald's closed at $246.25 on Oct 21, 2026, −0.7% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$250.35Sep 22
1-Month Low$230.88Oct 7
1-Week Change+3.3%vs Oct 14
1-Month Change−0.7%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $246.25 | −0.27 | −0.11% |
| Oct 20 (Tue) | $246.52 | +3.85 | +1.59% |
| Oct 19 (Mon) | $242.67 | −0.30 | −0.12% |
| Oct 16 (Fri) | $242.97 | +0.47 | +0.19% |
| Oct 15 (Thu) | $242.50 | +4.19 | +1.76% |
| Oct 14 (Wed) | $238.31 | +2.50 | +1.06% |
| Oct 13 (Tue) | $235.81 | +0.16 | +0.07% |
| Oct 12 (Mon) | $235.65 | +0.42 | +0.18% |
| Oct 9 (Fri) | $235.23 | −1.67 | −0.70% |
| Oct 8 (Thu) | $236.90 | +6.02 | +2.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$276.26Aug 6
3-Month Low$230.88Oct 7
1-Month Change−0.7%vs Sep 21
3-Month Change−6.7%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $246.25 | −0.27 | −0.11% |
| Oct 20 (Tue) | $246.52 | +3.85 | +1.59% |
| Oct 19 (Mon) | $242.67 | −0.30 | −0.12% |
| Oct 16 (Fri) | $242.97 | +0.47 | +0.19% |
| Oct 15 (Thu) | $242.50 | +4.19 | +1.76% |
| Oct 14 (Wed) | $238.31 | +2.50 | +1.06% |
| Oct 13 (Tue) | $235.81 | +0.16 | +0.07% |
| Oct 12 (Mon) | $235.65 | +0.42 | +0.18% |
| Oct 9 (Fri) | $235.23 | −1.67 | −0.70% |
| Oct 8 (Thu) | $236.90 | +6.02 | +2.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$302.53Apr 23
6-Month Low$230.88Oct 7
3-Month Change−6.7%vs Jul 21
6-Month Change−18.4%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $246.25 | +6.6% |
| Sep 2026 | $230.94 | −12.4% |
| Aug 2026 | $263.54 | −2.6% |
| Jul 2026 | $270.64 | +0.1% |
| Jun 2026 | $270.31 | −3.2% |
| May 2026 | $279.20 | −4.9% |
| Apr 2026 | $293.59 | −5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$341.06Feb 27
52-Week Low$230.88Oct 7
Year to Date−19.4%vs Dec 31
From 52-Week High−27.8%Feb 27
If you had invested $1,000 1 year ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $246.25 | +6.6% |
| Sep 2026 | $230.94 | −12.4% |
| Aug 2026 | $263.54 | −2.6% |
| Jul 2026 | $270.64 | +0.1% |
| Jun 2026 | $270.31 | −3.2% |
| May 2026 | $279.20 | −4.9% |
| Apr 2026 | $293.59 | −5.5% |
| Mar 2026 | $310.79 | −8.9% |
| Feb 2026 | $341.06 | +8.3% |
| Jan 2026 | $315.00 | +3.1% |
| Dec 2025 | $305.63 | −2.0% |
| Nov 2025 | $311.82 | +4.5% |
| Oct 2025 | $298.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$341.06Feb 27, 2026
3-Year Low$231.89Oct 2, 2026
Annualized Return−1.3%
Max Drawdown−32.0%
If you had invested $1,000 3 years ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $246.25 | −19.4% |
| 2025 | $305.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$341.06Feb 27, 2026
5-Year Low$226.87Mar 7, 2022
Annualized Return+0.1%
Max Drawdown−32.0%
If you had invested $1,000 5 years ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $246.25 | −19.4% |
| 2025 | $305.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$312.37Jan 2025
All-Time Low$3.29Jan 1985
Total Change+7,380.3%vs Jan 1985
Annualized Return+10.9%
If you had invested $1,000 in Jan 1985, it would be worth $74,803 today (+7,380.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +7,380.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $246.25 | −19.4% |
| 2025 | $305.63 | +5.4% |
| 2024 | $289.89 | −2.2% |
| 2023 | $296.51 | +12.5% |
| 2022 | $263.53 | −1.7% |
| 2021 | $268.07 | +24.9% |
| 2020 | $214.58 | +8.6% |
| 2019 | $197.61 | +11.3% |
| 2018 | $177.57 | +3.2% |
| 2017 | $172.12 | +41.4% |
| 2016 | $121.72 | +3.0% |
| 2015 | $118.14 | +26.1% |
| 2014 | $93.70 | −3.4% |
| 2013 | $97.03 | +10.0% |
| 2012 | $88.21 | −12.1% |
| 2011 | $100.33 | +30.7% |
| 2010 | $76.76 | +22.9% |
| 2009 | $62.44 | +0.4% |
| 2008 | $62.19 | +5.6% |
| 2007 | $58.91 | +32.9% |
| 2006 | $44.33 | +31.5% |
| 2005 | $33.72 | +5.2% |
| 2004 | $32.06 | +29.1% |
| 2003 | $24.83 | +54.4% |
| 2002 | $16.08 | −39.3% |
| 2001 | $26.47 | −22.1% |
| 2000 | $34.00 | −15.7% |
| 1999 | $40.31 | +5.0% |
| 1998 | $38.41 | +60.9% |
| 1997 | $23.88 | +5.2% |
| 1996 | $22.69 | +0.6% |
| 1995 | $22.56 | +54.3% |
| 1994 | $14.63 | +2.6% |
| 1993 | $14.25 | +16.9% |
| 1992 | $12.19 | +28.3% |
| 1991 | $9.50 | +30.5% |
| 1990 | $7.28 | −15.6% |
| 1989 | $8.63 | +43.4% |
| 1988 | $6.02 | +9.4% |
| 1987 | $5.50 | +8.4% |
| 1986 | $5.07 | +12.9% |
| 1985 | $4.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.