No.1
Disclosure
2026/10/10 05:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
CSCO Cisco SystemsCiscoS&P 500 member / Information Technology
1 post
Cisco Systems (CSCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cisco Systems (CSCO) Stock Price History
Cisco Systems closed at $107.26 on Oct 21, 2026, −3.8% over 1 month, +51.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$118.39Oct 9
1-Month Low$106.43Sep 23
1-Week Change−5.6%vs Oct 14
1-Month Change−3.8%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $107.26 | +0.55 | +0.52% |
| Oct 20 (Tue) | $106.71 | +0.21 | +0.20% |
| Oct 19 (Mon) | $106.50 | −0.89 | −0.83% |
| Oct 16 (Fri) | $107.39 | −2.46 | −2.24% |
| Oct 15 (Thu) | $109.85 | −3.79 | −3.34% |
| Oct 14 (Wed) | $113.64 | −1.43 | −1.24% |
| Oct 13 (Tue) | $115.07 | −0.27 | −0.23% |
| Oct 12 (Mon) | $115.34 | −3.05 | −2.58% |
| Oct 9 (Fri) | $118.39 | +3.50 | +3.05% |
| Oct 8 (Thu) | $114.89 | −2.50 | −2.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$123.88Aug 12
3-Month Low$106.43Sep 23
1-Month Change−3.8%vs Sep 21
3-Month Change−4.4%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $107.26 | +0.55 | +0.52% |
| Oct 20 (Tue) | $106.71 | +0.21 | +0.20% |
| Oct 19 (Mon) | $106.50 | −0.89 | −0.83% |
| Oct 16 (Fri) | $107.39 | −2.46 | −2.24% |
| Oct 15 (Thu) | $109.85 | −3.79 | −3.34% |
| Oct 14 (Wed) | $113.64 | −1.43 | −1.24% |
| Oct 13 (Tue) | $115.07 | −0.27 | −0.23% |
| Oct 12 (Mon) | $115.34 | −3.05 | −2.58% |
| Oct 9 (Fri) | $118.39 | +3.50 | +3.05% |
| Oct 8 (Thu) | $114.89 | −2.50 | −2.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$130.00Jun 4
6-Month Low$86.86Apr 28
3-Month Change−4.4%vs Jul 21
6-Month Change+19.6%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $107.26 | −0.3% |
| Sep 2026 | $107.63 | −2.6% |
| Aug 2026 | $110.49 | −4.7% |
| Jul 2026 | $115.99 | −1.3% |
| Jun 2026 | $117.46 | −2.5% |
| May 2026 | $120.42 | +31.6% |
| Apr 2026 | $91.50 | +17.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$130.00Jun 4
52-Week Low$70.27Oct 23
Year to Date+39.2%vs Dec 31
From 52-Week High−17.5%Jun 4
If you had invested $1,000 1 year ago, it would be worth $1,517 today (+51.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +51.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $107.26 | −0.3% |
| Sep 2026 | $107.63 | −2.6% |
| Aug 2026 | $110.49 | −4.7% |
| Jul 2026 | $115.99 | −1.3% |
| Jun 2026 | $117.46 | −2.5% |
| May 2026 | $120.42 | +31.6% |
| Apr 2026 | $91.50 | +17.9% |
| Mar 2026 | $77.59 | −2.4% |
| Feb 2026 | $79.46 | +1.5% |
| Jan 2026 | $78.32 | +1.7% |
| Dec 2025 | $77.03 | +0.1% |
| Nov 2025 | $76.94 | +5.2% |
| Oct 2025 | $73.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.64Jun 5, 2026
3-Year Low$45.47Aug 5, 2024
Annualized Return+27.7%
Max Drawdown−15.9%
If you had invested $1,000 3 years ago, it would be worth $2,080 today (+108.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +108.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.26 | +39.2% |
| 2025 | $77.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.64Jun 5, 2026
5-Year Low$40.00Sep 26, 2022
Annualized Return+13.9%
Max Drawdown−36.9%
If you had invested $1,000 5 years ago, it would be worth $1,916 today (+91.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.26 | +39.2% |
| 2025 | $77.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$120.42May 2026
All-Time Low$0.08Sep 1990
Total Change+130,704.9%vs Mar 1990
Annualized Return+21.6%
If you had invested $1,000 in Mar 1990, it would be worth $1,308,049 today (+130,704.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,035.1%, while this stock moved +130,704.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.26 | +39.2% |
| 2025 | $77.03 | +30.1% |
| 2024 | $59.20 | +17.2% |
| 2023 | $50.52 | +6.0% |
| 2022 | $47.64 | −24.8% |
| 2021 | $63.37 | +41.6% |
| 2020 | $44.75 | −6.7% |
| 2019 | $47.96 | +10.7% |
| 2018 | $43.33 | +13.1% |
| 2017 | $38.30 | +26.7% |
| 2016 | $30.22 | +11.3% |
| 2015 | $27.16 | −2.4% |
| 2014 | $27.82 | +24.0% |
| 2013 | $22.43 | +14.1% |
| 2012 | $19.65 | +8.7% |
| 2011 | $18.08 | −10.6% |
| 2010 | $20.23 | −15.5% |
| 2009 | $23.94 | +46.9% |
| 2008 | $16.30 | −39.8% |
| 2007 | $27.07 | −1.0% |
| 2006 | $27.33 | +59.6% |
| 2005 | $17.12 | −11.4% |
| 2004 | $19.32 | −20.3% |
| 2003 | $24.23 | +85.0% |
| 2002 | $13.10 | −27.7% |
| 2001 | $18.11 | −52.7% |
| 2000 | $38.25 | −28.6% |
| 1999 | $53.56 | +130.8% |
| 1998 | $23.20 | +149.7% |
| 1997 | $9.29 | +31.4% |
| 1996 | $7.07 | +70.5% |
| 1995 | $4.15 | +112.5% |
| 1994 | $1.95 | +8.7% |
| 1993 | $1.80 | +64.4% |
| 1992 | $1.09 | +137.4% |
| 1991 | $0.46 | +194.9% |
| 1990 | $0.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.