No.2
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
CSCO Cisco SystemsCiscoS&P 500 member / Information Technology
2 posts
Cisco Systems (CSCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cisco Systems (CSCO) Stock Price History
Cisco Systems closed at $98.15 on Nov 10, 2026, −17.1% over 1 month, +36.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$115.34Oct 12
1-Month Low$93.85Nov 6
1-Week Change−4.7%vs Nov 3
1-Month Change−17.1%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $98.15 | −0.50 | −0.51% |
| Nov 9 (Mon) | $98.65 | +4.80 | +5.11% |
| Nov 6 (Fri) | $93.85 | −1.87 | −1.95% |
| Nov 5 (Thu) | $95.72 | −7.89 | −7.62% |
| Nov 4 (Wed) | $103.61 | +0.64 | +0.62% |
| Nov 3 (Tue) | $102.97 | +1.36 | +1.34% |
| Nov 2 (Mon) | $101.61 | −2.90 | −2.77% |
| Oct 30 (Fri) | $104.51 | −4.08 | −3.76% |
| Oct 29 (Thu) | $108.59 | −1.70 | −1.54% |
| Oct 28 (Wed) | $110.29 | −1.09 | −0.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$123.88Aug 12
3-Month Low$93.85Nov 6
1-Month Change−17.1%vs Oct 9
3-Month Change−19.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $98.15 | −0.50 | −0.51% |
| Nov 9 (Mon) | $98.65 | +4.80 | +5.11% |
| Nov 6 (Fri) | $93.85 | −1.87 | −1.95% |
| Nov 5 (Thu) | $95.72 | −7.89 | −7.62% |
| Nov 4 (Wed) | $103.61 | +0.64 | +0.62% |
| Nov 3 (Tue) | $102.97 | +1.36 | +1.34% |
| Nov 2 (Mon) | $101.61 | −2.90 | −2.77% |
| Oct 30 (Fri) | $104.51 | −4.08 | −3.76% |
| Oct 29 (Thu) | $108.59 | −1.70 | −1.54% |
| Oct 28 (Wed) | $110.29 | −1.09 | −0.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$130.00Jun 4
6-Month Low$93.85Nov 6
3-Month Change−19.9%vs Aug 10
6-Month Change+1.6%vs May 8
If you had invested $1,000 6 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $98.15 | −6.1% |
| Oct 2026 | $104.51 | −2.9% |
| Sep 2026 | $107.63 | −2.6% |
| Aug 2026 | $110.49 | −4.7% |
| Jul 2026 | $115.99 | −1.3% |
| Jun 2026 | $117.46 | −2.5% |
| May 2026 | $120.42 | +31.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$130.00Jun 4
52-Week Low$71.71Nov 11
Year to Date+27.4%vs Dec 31
From 52-Week High−24.5%Jun 4
If you had invested $1,000 1 year ago, it would be worth $1,361 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $98.15 | −6.1% |
| Oct 2026 | $104.51 | −2.9% |
| Sep 2026 | $107.63 | −2.6% |
| Aug 2026 | $110.49 | −4.7% |
| Jul 2026 | $115.99 | −1.3% |
| Jun 2026 | $117.46 | −2.5% |
| May 2026 | $120.42 | +31.6% |
| Apr 2026 | $91.50 | +17.9% |
| Mar 2026 | $77.59 | −2.4% |
| Feb 2026 | $79.46 | +1.5% |
| Jan 2026 | $78.32 | +1.7% |
| Dec 2025 | $77.03 | +0.1% |
| Nov 2025 | $76.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.64Jun 5, 2026
3-Year Low$45.47Aug 5, 2024
Annualized Return+27.2%
Max Drawdown−22.8%
If you had invested $1,000 3 years ago, it would be worth $2,055 today (+105.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +105.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.15 | +27.4% |
| 2025 | $77.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.64Jun 5, 2026
5-Year Low$40.00Sep 26, 2022
Annualized Return+13.0%
Max Drawdown−36.9%
If you had invested $1,000 5 years ago, it would be worth $1,843 today (+84.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.15 | +27.4% |
| 2025 | $77.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$120.42May 2026
All-Time Low$0.08Sep 1990
Total Change+119,595.1%vs Mar 1990
Annualized Return+21.3%
If you had invested $1,000 in Mar 1990, it would be worth $1,196,951 today (+119,595.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,982.0%, while this stock moved +119,595.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.15 | +27.4% |
| 2025 | $77.03 | +30.1% |
| 2024 | $59.20 | +17.2% |
| 2023 | $50.52 | +6.0% |
| 2022 | $47.64 | −24.8% |
| 2021 | $63.37 | +41.6% |
| 2020 | $44.75 | −6.7% |
| 2019 | $47.96 | +10.7% |
| 2018 | $43.33 | +13.1% |
| 2017 | $38.30 | +26.7% |
| 2016 | $30.22 | +11.3% |
| 2015 | $27.16 | −2.4% |
| 2014 | $27.82 | +24.0% |
| 2013 | $22.43 | +14.1% |
| 2012 | $19.65 | +8.7% |
| 2011 | $18.08 | −10.6% |
| 2010 | $20.23 | −15.5% |
| 2009 | $23.94 | +46.9% |
| 2008 | $16.30 | −39.8% |
| 2007 | $27.07 | −1.0% |
| 2006 | $27.33 | +59.6% |
| 2005 | $17.12 | −11.4% |
| 2004 | $19.32 | −20.3% |
| 2003 | $24.23 | +85.0% |
| 2002 | $13.10 | −27.7% |
| 2001 | $18.11 | −52.7% |
| 2000 | $38.25 | −28.6% |
| 1999 | $53.56 | +130.8% |
| 1998 | $23.20 | +149.7% |
| 1997 | $9.29 | +31.4% |
| 1996 | $7.07 | +70.5% |
| 1995 | $4.15 | +112.5% |
| 1994 | $1.95 | +8.7% |
| 1993 | $1.80 | +64.4% |
| 1992 | $1.09 | +137.4% |
| 1991 | $0.46 | +194.9% |
| 1990 | $0.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/10 05:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）