No.3
Disclosure
2026/09/23 05:04
四半期報告書（10-Q）
ADBE AdobeAdobe Inc.S&P 500 member / Information Technology
3 posts
Adobe (ADBE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Adobe (ADBE) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Adobe traded between a high of $292.79 (Aug 31) and a low of $212.17 (Jul 23). It closed at $239.94 on Sep 30, +9.2% from 3 months ago and −18.1% from a month ago.
3-month high$292.79Aug 31
3-month low$212.17Jul 23
vs 1 month ago−18.1%vs Aug 31
vs 3 months ago+9.2%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $239.94 | +6.77 | +2.90% |
| Sep 29 (Tue) | $233.17 | +2.16 | +0.94% |
| Sep 28 (Mon) | $231.01 | −4.46 | −1.89% |
| Sep 25 (Fri) | $235.47 | −3.46 | −1.45% |
| Sep 24 (Thu) | $238.93 | −1.76 | −0.73% |
| Sep 23 (Wed) | $240.69 | +2.44 | +1.02% |
| Sep 22 (Tue) | $238.25 | −11.27 | −4.52% |
| Sep 21 (Mon) | $249.52 | +0.60 | +0.24% |
| Sep 18 (Fri) | $248.92 | −3.75 | −1.48% |
| Sep 17 (Thu) | $252.67 | +2.17 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/11 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 05:38
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）