No.2
Disclosure
2026/10/22 05:01
四半期報告書（10-Q）
NFLX NetflixS&P 500 member / Communication Services
2 posts
Netflix (NFLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Netflix (NFLX) Stock Price HistoryNear a 52-week low
Netflix closed at $68.69 on Oct 20, 2026, −4.3% over 1 month, −44.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$73.36Sep 21
1-Month Low$67.06Oct 2
1-Week Change−2.5%vs Oct 13
1-Month Change−4.3%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $68.69 | −1.16 | −1.66% |
| Oct 19 (Mon) | $69.85 | −0.68 | −0.96% |
| Oct 16 (Fri) | $70.53 | −2.08 | −2.86% |
| Oct 15 (Thu) | $72.61 | +2.04 | +2.89% |
| Oct 14 (Wed) | $70.57 | +0.11 | +0.16% |
| Oct 13 (Tue) | $70.46 | −0.15 | −0.21% |
| Oct 12 (Mon) | $70.61 | +0.31 | +0.44% |
| Oct 9 (Fri) | $70.30 | −1.27 | −1.77% |
| Oct 8 (Thu) | $71.57 | +1.87 | +2.68% |
| Oct 7 (Wed) | $69.70 | +1.01 | +1.47% |
Price5-day MA25-day MAS&P 500
3-Month High$82.73Sep 2
3-Month Low$67.06Oct 2
1-Month Change−4.3%vs Sep 18
3-Month Change+1.6%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $68.69 | −1.16 | −1.66% |
| Oct 19 (Mon) | $69.85 | −0.68 | −0.96% |
| Oct 16 (Fri) | $70.53 | −2.08 | −2.86% |
| Oct 15 (Thu) | $72.61 | +2.04 | +2.89% |
| Oct 14 (Wed) | $70.57 | +0.11 | +0.16% |
| Oct 13 (Tue) | $70.46 | −0.15 | −0.21% |
| Oct 12 (Mon) | $70.61 | +0.31 | +0.44% |
| Oct 9 (Fri) | $70.30 | −1.27 | −1.77% |
| Oct 8 (Thu) | $71.57 | +1.87 | +2.68% |
| Oct 7 (Wed) | $69.70 | +1.01 | +1.47% |
Price25-day MA75-day MAS&P 500
6-Month High$94.83Apr 20
6-Month Low$67.06Oct 2
3-Month Change+1.6%vs Jul 20
6-Month Change−27.6%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $724 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $68.69 | −1.3% |
| Sep 2026 | $69.58 | −14.2% |
| Aug 2026 | $81.05 | +13.0% |
| Jul 2026 | $71.71 | +0.4% |
| Jun 2026 | $71.40 | −17.0% |
| May 2026 | $86.02 | −8.1% |
| Apr 2026 | $93.61 | −2.6% |
Price25-day MA75-day MAS&P 500
52-Week High$124.14Oct 21
52-Week Low$67.06Oct 2
Year to Date−26.7%vs Dec 31
From 52-Week High−44.7%Oct 21
If you had invested $1,000 1 year ago, it would be worth $555 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $68.69 | −1.3% |
| Sep 2026 | $69.58 | −14.2% |
| Aug 2026 | $81.05 | +13.0% |
| Jul 2026 | $71.71 | +0.4% |
| Jun 2026 | $71.40 | −17.0% |
| May 2026 | $86.02 | −8.1% |
| Apr 2026 | $93.61 | −2.6% |
| Mar 2026 | $96.15 | −0.1% |
| Feb 2026 | $96.24 | +15.3% |
| Jan 2026 | $83.49 | −11.0% |
| Dec 2025 | $93.76 | −12.8% |
| Nov 2025 | $107.58 | −3.8% |
| Oct 2025 | $111.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$132.31Jun 23, 2025
3-Year Low$39.79Oct 23, 2023
Annualized Return+20.0%
Max Drawdown−49.3%
If you had invested $1,000 3 years ago, it would be worth $1,726 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.69 | −26.7% |
| 2025 | $93.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$132.31Jun 23, 2025
5-Year Low$17.55Jun 13, 2022
Annualized Return−0.1%
Max Drawdown−74.6%
If you had invested $1,000 5 years ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.69 | −26.7% |
| 2025 | $93.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$133.91Jun 2025
All-Time Low$0.06Oct 2002
Total Change+68,590.0%vs Jun 2002
Annualized Return+30.7%
If you had invested $1,000 in Jun 2002, it would be worth $686,900 today (+68,590.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +741.9%, while this stock moved +68,590.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.69 | −26.7% |
| 2025 | $93.76 | +5.2% |
| 2024 | $89.13 | +83.1% |
| 2023 | $48.69 | +65.1% |
| 2022 | $29.49 | −51.1% |
| 2021 | $60.24 | +11.4% |
| 2020 | $54.07 | +67.1% |
| 2019 | $32.36 | +20.9% |
| 2018 | $26.77 | +39.4% |
| 2017 | $19.20 | +55.1% |
| 2016 | $12.38 | +8.2% |
| 2015 | $11.44 | +134.4% |
| 2014 | $4.88 | −7.2% |
| 2013 | $5.26 | +297.6% |
| 2012 | $1.32 | +33.6% |
| 2011 | $0.99 | −60.6% |
| 2010 | $2.51 | +218.9% |
| 2009 | $0.79 | +84.3% |
| 2008 | $0.43 | +12.4% |
| 2007 | $0.38 | +3.0% |
| 2006 | $0.37 | −4.7% |
| 2005 | $0.39 | +119.9% |
| 2004 | $0.18 | −55.0% |
| 2003 | $0.39 | +394.9% |
| 2002 | $0.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 16:01 10-Q
- 10/20 16:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Netflix in Kabutaro's Daily Blog
- Sep 18, 2026 US Stock of the Day: On September 18, 2026, the most talked-about US stock online is Netflix<NFLX>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）