NFLX NetflixS&P 500 member / Communication Services
0 posts
Netflix (NFLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Netflix (NFLX) share price over the last 3 months
Over the last 3 months (Jul 2 – Oct 1), Netflix traded between a high of $82.73 (Sep 2) and a low of $67.60 (Jul 20). It closed at $67.85 on Oct 1, −12.6% from 3 months ago and −16.0% from a month ago.
3-month high$82.73Sep 2
3-month low$67.60Jul 20
vs 1 month ago−16.0%vs Sep 1
vs 3 months ago−12.6%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | $67.85 | −1.73 | −2.49% |
| Sep 30 (Wed) | $69.58 | −0.72 | −1.02% |
| Sep 29 (Tue) | $70.30 | +1.07 | +1.55% |
| Sep 28 (Mon) | $69.23 | −1.92 | −2.70% |
| Sep 25 (Fri) | $71.15 | −0.57 | −0.79% |
| Sep 24 (Thu) | $71.72 | +0.36 | +0.50% |
| Sep 23 (Wed) | $71.36 | −0.80 | −1.11% |
| Sep 22 (Tue) | $72.16 | −1.20 | −1.64% |
| Sep 21 (Mon) | $73.36 | +1.57 | +2.19% |
| Sep 18 (Fri) | $71.79 | −3.52 | −4.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Netflix in Kabutaro's Daily Blog
- Sep 18, 2026 US Stock of the Day: On September 18, 2026, the most talked-about US stock online is Netflix<NFLX>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.