No.1
Disclosure
2026/09/23 05:00
上場廃止の届出（25-NSE）
KO Coca-ColaCoca-Cola Company (The)S&P 500 member / Consumer Staples
1 post
Coca-Cola (KO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coca-Cola (KO) share price over the last 3 months
Over the last 3 months (Jul 2 – Oct 1), Coca-Cola traded between a high of $91.99 (Aug 24) and a low of $81.17 (Jul 23). It closed at $86.10 on Oct 1, +2.3% from 3 months ago and −2.2% from a month ago.
3-month high$91.99Aug 24
3-month low$81.17Jul 23
vs 1 month ago−2.2%vs Sep 1
vs 3 months ago+2.3%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | $86.10 | +0.02 | +0.02% |
| Sep 30 (Wed) | $86.08 | −0.76 | −0.88% |
| Sep 29 (Tue) | $86.84 | −0.34 | −0.39% |
| Sep 28 (Mon) | $87.18 | −0.63 | −0.72% |
| Sep 25 (Fri) | $87.81 | −0.29 | −0.33% |
| Sep 24 (Thu) | $88.10 | +0.01 | +0.01% |
| Sep 23 (Wed) | $88.09 | −0.52 | −0.59% |
| Sep 22 (Tue) | $88.61 | +1.49 | +1.71% |
| Sep 21 (Mon) | $87.12 | −1.13 | −1.28% |
| Sep 18 (Fri) | $88.25 | +0.19 | +0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.