No.2
Disclosure
2026/10/20 22:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CRM SalesforceS&P 500 member / Information Technology
2 posts
Salesforce (CRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Salesforce (CRM) Stock Price History
Salesforce closed at $241.78 on Oct 21, 2026, +2.3% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$246.74Oct 15
1-Month Low$224.56Oct 7
1-Week Change+2.5%vs Oct 14
1-Month Change+2.3%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $241.78 | −0.65 | −0.27% |
| Oct 20 (Tue) | $242.43 | −0.02 | −0.01% |
| Oct 19 (Mon) | $242.45 | +1.75 | +0.73% |
| Oct 16 (Fri) | $240.70 | −6.04 | −2.45% |
| Oct 15 (Thu) | $246.74 | +10.79 | +4.57% |
| Oct 14 (Wed) | $235.95 | −2.06 | −0.87% |
| Oct 13 (Tue) | $238.01 | +4.09 | +1.75% |
| Oct 12 (Mon) | $233.92 | +4.79 | +2.09% |
| Oct 9 (Fri) | $229.13 | +1.33 | +0.58% |
| Oct 8 (Thu) | $227.80 | +3.24 | +1.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$264.43Sep 3
3-Month Low$156.93Jul 23
1-Month Change+2.3%vs Sep 21
3-Month Change+42.2%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,422 today (+42.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +42.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $241.78 | −0.65 | −0.27% |
| Oct 20 (Tue) | $242.43 | −0.02 | −0.01% |
| Oct 19 (Mon) | $242.45 | +1.75 | +0.73% |
| Oct 16 (Fri) | $240.70 | −6.04 | −2.45% |
| Oct 15 (Thu) | $246.74 | +10.79 | +4.57% |
| Oct 14 (Wed) | $235.95 | −2.06 | −0.87% |
| Oct 13 (Tue) | $238.01 | +4.09 | +1.75% |
| Oct 12 (Mon) | $233.92 | +4.79 | +2.09% |
| Oct 9 (Fri) | $229.13 | +1.33 | +0.58% |
| Oct 8 (Thu) | $227.80 | +3.24 | +1.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$264.43Sep 3
6-Month Low$150.12Jun 22
3-Month Change+42.2%vs Jul 21
6-Month Change+29.2%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $1,292 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $241.78 | +5.3% |
| Sep 2026 | $229.57 | −10.9% |
| Aug 2026 | $257.54 | +40.0% |
| Jul 2026 | $184.02 | +17.5% |
| Jun 2026 | $156.66 | −18.0% |
| May 2026 | $191.10 | +8.3% |
| Apr 2026 | $176.53 | −5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$266.23Dec 29
52-Week Low$150.12Jun 22
Year to Date−8.7%vs Dec 31
From 52-Week High−9.2%Dec 29
If you had invested $1,000 1 year ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $241.78 | +5.3% |
| Sep 2026 | $229.57 | −10.9% |
| Aug 2026 | $257.54 | +40.0% |
| Jul 2026 | $184.02 | +17.5% |
| Jun 2026 | $156.66 | −18.0% |
| May 2026 | $191.10 | +8.3% |
| Apr 2026 | $176.53 | −5.4% |
| Mar 2026 | $186.67 | −4.2% |
| Feb 2026 | $194.79 | −8.2% |
| Jan 2026 | $212.29 | −19.9% |
| Dec 2025 | $264.91 | +14.9% |
| Nov 2025 | $230.54 | −11.5% |
| Oct 2025 | $260.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$361.99Dec 2, 2024
3-Year Low$151.78Jun 18, 2026
Annualized Return+7.2%
Max Drawdown−58.1%
If you had invested $1,000 3 years ago, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $241.78 | −8.7% |
| 2025 | $264.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$361.99Dec 2, 2024
5-Year Low$128.27Dec 12, 2022
Annualized Return−4.2%
Max Drawdown−58.3%
If you had invested $1,000 5 years ago, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $241.78 | −8.7% |
| 2025 | $264.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$341.70Jan 2025
All-Time Low$3.25Aug 2004
Total Change+7,332.5%vs Jul 2004
Annualized Return+21.3%
If you had invested $1,000 in Jul 2004, it would be worth $74,325 today (+7,332.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +598.5%, while this stock moved +7,332.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $241.78 | −8.7% |
| 2025 | $264.91 | −20.8% |
| 2024 | $334.33 | +27.1% |
| 2023 | $263.14 | +98.5% |
| 2022 | $132.59 | −47.8% |
| 2021 | $254.13 | +14.2% |
| 2020 | $222.53 | +36.8% |
| 2019 | $162.64 | +18.7% |
| 2018 | $136.97 | +34.0% |
| 2017 | $102.23 | +49.3% |
| 2016 | $68.46 | −12.7% |
| 2015 | $78.40 | +32.2% |
| 2014 | $59.31 | +7.5% |
| 2013 | $55.19 | +31.3% |
| 2012 | $42.03 | +65.7% |
| 2011 | $25.37 | −23.1% |
| 2010 | $33.00 | +78.9% |
| 2009 | $18.44 | +130.5% |
| 2008 | $8.00 | −48.9% |
| 2007 | $15.67 | +72.0% |
| 2006 | $9.11 | +13.7% |
| 2005 | $8.01 | +89.2% |
| 2004 | $4.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/20 09:16 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 10:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）