No.2
Disclosure
2026/10/20 22:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CRM SalesforceS&P 500 member / Information Technology
2 posts
Salesforce (CRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Salesforce (CRM) Stock Price History
Salesforce closed at $213.48 on Nov 10, 2026, −6.8% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$250.29Oct 22
1-Month Low$213.48Nov 10
1-Week Change−3.9%vs Nov 3
1-Month Change−6.8%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $213.48 | −1.46 | −0.68% |
| Nov 9 (Mon) | $214.94 | +1.29 | +0.60% |
| Nov 6 (Fri) | $213.65 | −8.76 | −3.94% |
| Nov 5 (Thu) | $222.41 | −4.70 | −2.07% |
| Nov 4 (Wed) | $227.11 | +4.91 | +2.21% |
| Nov 3 (Tue) | $222.20 | −3.98 | −1.76% |
| Nov 2 (Mon) | $226.18 | −2.99 | −1.30% |
| Oct 30 (Fri) | $229.17 | −1.73 | −0.75% |
| Oct 29 (Thu) | $230.90 | −11.21 | −4.63% |
| Oct 28 (Wed) | $242.11 | +1.22 | +0.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$264.43Sep 3
3-Month Low$190.97Aug 17
1-Month Change−6.8%vs Oct 9
3-Month Change+8.1%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $213.48 | −1.46 | −0.68% |
| Nov 9 (Mon) | $214.94 | +1.29 | +0.60% |
| Nov 6 (Fri) | $213.65 | −8.76 | −3.94% |
| Nov 5 (Thu) | $222.41 | −4.70 | −2.07% |
| Nov 4 (Wed) | $227.11 | +4.91 | +2.21% |
| Nov 3 (Tue) | $222.20 | −3.98 | −1.76% |
| Nov 2 (Mon) | $226.18 | −2.99 | −1.30% |
| Oct 30 (Fri) | $229.17 | −1.73 | −0.75% |
| Oct 29 (Thu) | $230.90 | −11.21 | −4.63% |
| Oct 28 (Wed) | $242.11 | +1.22 | +0.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$264.43Sep 3
6-Month Low$150.12Jun 22
3-Month Change+8.1%vs Aug 10
6-Month Change+17.4%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,203 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $213.48 | −6.8% |
| Oct 2026 | $229.17 | −0.2% |
| Sep 2026 | $229.57 | −10.9% |
| Aug 2026 | $257.54 | +40.0% |
| Jul 2026 | $184.02 | +17.5% |
| Jun 2026 | $156.66 | −18.0% |
| May 2026 | $191.10 | +8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$266.23Dec 29
52-Week Low$150.12Jun 22
Year to Date−19.4%vs Dec 31
From 52-Week High−19.8%Dec 29
If you had invested $1,000 1 year ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $213.48 | −6.8% |
| Oct 2026 | $229.17 | −0.2% |
| Sep 2026 | $229.57 | −10.9% |
| Aug 2026 | $257.54 | +40.0% |
| Jul 2026 | $184.02 | +17.5% |
| Jun 2026 | $156.66 | −18.0% |
| May 2026 | $191.10 | +8.3% |
| Apr 2026 | $176.53 | −5.4% |
| Mar 2026 | $186.67 | −4.2% |
| Feb 2026 | $194.79 | −8.2% |
| Jan 2026 | $212.29 | −19.9% |
| Dec 2025 | $264.91 | +14.9% |
| Nov 2025 | $230.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$361.99Dec 2, 2024
3-Year Low$151.78Jun 18, 2026
Annualized Return−1.2%
Max Drawdown−58.1%
If you had invested $1,000 3 years ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved −3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $213.48 | −19.4% |
| 2025 | $264.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$361.99Dec 2, 2024
5-Year Low$128.27Dec 12, 2022
Annualized Return−6.7%
Max Drawdown−58.1%
If you had invested $1,000 5 years ago, it would be worth $709 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $213.48 | −19.4% |
| 2025 | $264.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$341.70Jan 2025
All-Time Low$3.25Aug 2004
Total Change+6,462.6%vs Jul 2004
Annualized Return+20.6%
If you had invested $1,000 in Jul 2004, it would be worth $65,626 today (+6,462.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +581.1%, while this stock moved +6,462.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $213.48 | −19.4% |
| 2025 | $264.91 | −20.8% |
| 2024 | $334.33 | +27.1% |
| 2023 | $263.14 | +98.5% |
| 2022 | $132.59 | −47.8% |
| 2021 | $254.13 | +14.2% |
| 2020 | $222.53 | +36.8% |
| 2019 | $162.64 | +18.7% |
| 2018 | $136.97 | +34.0% |
| 2017 | $102.23 | +49.3% |
| 2016 | $68.46 | −12.7% |
| 2015 | $78.40 | +32.2% |
| 2014 | $59.31 | +7.5% |
| 2013 | $55.19 | +31.3% |
| 2012 | $42.03 | +65.7% |
| 2011 | $25.37 | −23.1% |
| 2010 | $33.00 | +78.9% |
| 2009 | $18.44 | +130.5% |
| 2008 | $8.00 | −48.9% |
| 2007 | $15.67 | +72.0% |
| 2006 | $9.11 | +13.7% |
| 2005 | $8.01 | +89.2% |
| 2004 | $4.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 10:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）