No.1
Disclosure
2026/09/29 05:16
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
AMD Advanced Micro Devices (AMD)Advanced Micro DevicesS&P 500 member / Information Technology
1 post
Advanced Micro Devices (AMD) (AMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advanced Micro Devices (AMD) (AMD) Stock Price HistoryAt an all-time high
Advanced Micro Devices (AMD) closed at $534.74 on Oct 20, 2026, −4.5% over 1 month, +122.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$649.42Oct 6
1-Month Low$528.75Oct 16
1-Week Change−11.7%vs Oct 13
1-Month Change−4.5%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $534.74 | −3.31 | −0.62% |
| Oct 19 (Mon) | $538.05 | +9.30 | +1.76% |
| Oct 16 (Fri) | $528.75 | −33.48 | −5.95% |
| Oct 15 (Thu) | $562.23 | −8.59 | −1.50% |
| Oct 14 (Wed) | $570.82 | −34.71 | −5.73% |
| Oct 13 (Tue) | $605.53 | +11.29 | +1.90% |
| Oct 12 (Mon) | $594.24 | −13.86 | −2.28% |
| Oct 9 (Fri) | $608.10 | −12.58 | −2.03% |
| Oct 8 (Thu) | $620.68 | −25.18 | −3.90% |
| Oct 7 (Wed) | $645.86 | −3.56 | −0.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$649.42Oct 6
3-Month Low$429.56Jul 29
1-Month Change−4.5%vs Sep 18
3-Month Change+6.2%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $534.74 | −3.31 | −0.62% |
| Oct 19 (Mon) | $538.05 | +9.30 | +1.76% |
| Oct 16 (Fri) | $528.75 | −33.48 | −5.95% |
| Oct 15 (Thu) | $562.23 | −8.59 | −1.50% |
| Oct 14 (Wed) | $570.82 | −34.71 | −5.73% |
| Oct 13 (Tue) | $605.53 | +11.29 | +1.90% |
| Oct 12 (Mon) | $594.24 | −13.86 | −2.28% |
| Oct 9 (Fri) | $608.10 | −12.58 | −2.03% |
| Oct 8 (Thu) | $620.68 | −25.18 | −3.90% |
| Oct 7 (Wed) | $645.86 | −3.56 | −0.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$649.42Oct 6
6-Month Low$274.95Apr 20
3-Month Change+6.2%vs Jul 20
6-Month Change+94.5%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,945 today (+94.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +94.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $534.74 | −12.6% |
| Sep 2026 | $611.76 | +30.0% |
| Aug 2026 | $470.72 | −1.1% |
| Jul 2026 | $476.15 | −18.0% |
| Jun 2026 | $580.91 | +12.6% |
| May 2026 | $516.10 | +45.6% |
| Apr 2026 | $354.49 | +74.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$649.42Oct 6
52-Week Low$190.95Mar 3
Year to Date+149.7%vs Dec 31
From 52-Week High−17.7%Oct 6
If you had invested $1,000 1 year ago, it would be worth $2,223 today (+122.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +122.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $534.74 | −12.6% |
| Sep 2026 | $611.76 | +30.0% |
| Aug 2026 | $470.72 | −1.1% |
| Jul 2026 | $476.15 | −18.0% |
| Jun 2026 | $580.91 | +12.6% |
| May 2026 | $516.10 | +45.6% |
| Apr 2026 | $354.49 | +74.3% |
| Mar 2026 | $203.43 | +1.6% |
| Feb 2026 | $200.21 | −15.4% |
| Jan 2026 | $236.73 | +10.5% |
| Dec 2025 | $214.16 | −1.5% |
| Nov 2025 | $217.53 | −15.1% |
| Oct 2025 | $256.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$633.91Oct 2, 2026
3-Year Low$85.76Mar 31, 2025
Annualized Return+77.3%
Max Drawdown−58.6%
If you had invested $1,000 3 years ago, it would be worth $5,545 today (+454.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +454.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $534.74 | +149.7% |
| 2025 | $214.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$633.91Oct 2, 2026
5-Year Low$55.94Oct 10, 2022
Annualized Return+34.9%
Max Drawdown−64.0%
If you had invested $1,000 5 years ago, it would be worth $4,448 today (+344.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +344.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $534.74 | +149.7% |
| 2025 | $214.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$534.74Oct 2026
All-Time Low$1.81Jun 2015
Total Change+3,116.5%vs Dec 1984
Annualized Return+8.6%
If you had invested $1,000 in Dec 1984, it would be worth $32,165 today (+3,116.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +3,116.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $534.74 | +167.1% |
| 2025 | $200.21 | +100.5% |
| 2024 | $99.86 | −48.1% |
| 2023 | $192.53 | +145.0% |
| 2022 | $78.58 | −36.3% |
| 2021 | $123.34 | +45.9% |
| 2020 | $84.51 | +85.8% |
| 2019 | $45.48 | +93.3% |
| 2018 | $23.53 | +94.3% |
| 2017 | $12.11 | −16.3% |
| 2016 | $14.46 | +575.7% |
| 2015 | $2.14 | −31.2% |
| 2014 | $3.11 | −16.2% |
| 2013 | $3.71 | +49.0% |
| 2012 | $2.49 | −66.1% |
| 2011 | $7.35 | −20.2% |
| 2010 | $9.21 | +16.4% |
| 2009 | $7.91 | +262.8% |
| 2008 | $2.18 | −69.8% |
| 2007 | $7.21 | −52.2% |
| 2006 | $15.07 | −61.0% |
| 2005 | $38.67 | +121.6% |
| 2004 | $17.45 | +16.3% |
| 2003 | $15.00 | +173.2% |
| 2002 | $5.49 | −59.3% |
| 2001 | $13.50 | −37.2% |
| 2000 | $21.50 | +8.9% |
| 1999 | $19.75 | +121.0% |
| 1998 | $8.94 | −23.9% |
| 1997 | $11.75 | −34.7% |
| 1996 | $18.00 | +85.8% |
| 1995 | $9.69 | −36.2% |
| 1994 | $15.19 | +41.3% |
| 1993 | $10.75 | −1.1% |
| 1992 | $10.88 | +18.4% |
| 1991 | $9.19 | +126.1% |
| 1990 | $4.06 | −1.5% |
| 1989 | $4.13 | +0.0% |
| 1988 | $4.13 | −31.3% |
| 1987 | $6.00 | −44.8% |
| 1986 | $10.88 | −30.1% |
| 1985 | $15.56 | −6.4% |
| 1984 | $16.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.