No.1
Disclosure
2026/09/29 05:16
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
AMD Advanced Micro Devices (AMD)Advanced Micro DevicesS&P 500 member / Information Technology
1 post
Advanced Micro Devices (AMD) (AMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advanced Micro Devices (AMD) (AMD) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Advanced Micro Devices (AMD) traded between a high of $630.63 (Sep 25) and a low of $429.56 (Jul 29). It closed at $611.76 on Sep 30, +18.1% from 3 months ago and +30.0% from a month ago.
3-month high$630.63Sep 25
3-month low$429.56Jul 29
vs 1 month ago+30.0%vs Aug 31
vs 3 months ago+18.1%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $611.76 | +4.19 | +0.69% |
| Sep 29 (Tue) | $607.57 | −0.30 | −0.05% |
| Sep 28 (Mon) | $607.87 | −22.76 | −3.61% |
| Sep 25 (Fri) | $630.63 | +1.37 | +0.22% |
| Sep 24 (Thu) | $629.26 | +14.65 | +2.38% |
| Sep 23 (Wed) | $614.61 | −9.16 | −1.47% |
| Sep 22 (Tue) | $623.77 | +8.25 | +1.34% |
| Sep 21 (Mon) | $615.52 | +55.70 | +9.95% |
| Sep 18 (Fri) | $559.82 | +14.73 | +2.70% |
| Sep 17 (Thu) | $545.09 | +32.59 | +6.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.