No.1
Disclosure
2026/09/17 05:00
上場廃止の届出（25-NSE）
WMT WalmartS&P 500 member / Consumer Staples
1 post
Walmart (WMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Walmart (WMT) Stock Price History
Walmart closed at $117.80 on Oct 21, 2026, +9.6% over 1 month, +10.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$118.81Oct 16
1-Month Low$103.92Sep 30
1-Week Change+1.4%vs Oct 14
1-Month Change+9.6%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $117.80 | −0.05 | −0.04% |
| Oct 20 (Tue) | $117.85 | −0.85 | −0.72% |
| Oct 19 (Mon) | $118.70 | −0.11 | −0.09% |
| Oct 16 (Fri) | $118.81 | +0.94 | +0.80% |
| Oct 15 (Thu) | $117.87 | +1.71 | +1.47% |
| Oct 14 (Wed) | $116.16 | +3.88 | +3.46% |
| Oct 13 (Tue) | $112.28 | −0.80 | −0.71% |
| Oct 12 (Mon) | $113.08 | +1.73 | +1.55% |
| Oct 9 (Fri) | $111.35 | +0.79 | +0.71% |
| Oct 8 (Thu) | $110.56 | +2.40 | +2.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$118.81Oct 16
3-Month Low$102.63Aug 27
1-Month Change+9.6%vs Sep 21
3-Month Change+6.7%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $117.80 | −0.05 | −0.04% |
| Oct 20 (Tue) | $117.85 | −0.85 | −0.72% |
| Oct 19 (Mon) | $118.70 | −0.11 | −0.09% |
| Oct 16 (Fri) | $118.81 | +0.94 | +0.80% |
| Oct 15 (Thu) | $117.87 | +1.71 | +1.47% |
| Oct 14 (Wed) | $116.16 | +3.88 | +3.46% |
| Oct 13 (Tue) | $112.28 | −0.80 | −0.71% |
| Oct 12 (Mon) | $113.08 | +1.73 | +1.55% |
| Oct 9 (Fri) | $111.35 | +0.79 | +0.71% |
| Oct 8 (Thu) | $110.56 | +2.40 | +2.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$134.20May 19
6-Month Low$102.63Aug 27
3-Month Change+6.7%vs Jul 21
6-Month Change−9.1%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $117.80 | +13.4% |
| Sep 2026 | $103.92 | −0.9% |
| Aug 2026 | $104.87 | −5.7% |
| Jul 2026 | $111.20 | −1.8% |
| Jun 2026 | $113.26 | −2.2% |
| May 2026 | $115.75 | −12.3% |
| Apr 2026 | $131.93 | +6.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$134.20May 19
52-Week Low$100.61Nov 19
Year to Date+5.7%vs Dec 31
From 52-Week High−12.2%May 19
If you had invested $1,000 1 year ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $117.80 | +13.4% |
| Sep 2026 | $103.92 | −0.9% |
| Aug 2026 | $104.87 | −5.7% |
| Jul 2026 | $111.20 | −1.8% |
| Jun 2026 | $113.26 | −2.2% |
| May 2026 | $115.75 | −12.3% |
| Apr 2026 | $131.93 | +6.2% |
| Mar 2026 | $124.28 | −2.9% |
| Feb 2026 | $127.95 | +7.4% |
| Jan 2026 | $119.14 | +6.9% |
| Dec 2025 | $111.41 | +0.8% |
| Nov 2025 | $110.51 | +9.2% |
| Oct 2025 | $101.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$133.89Feb 13, 2026
3-Year Low$50.29Dec 4, 2023
Annualized Return+30.0%
Max Drawdown−23.0%
If you had invested $1,000 3 years ago, it would be worth $2,193 today (+119.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +119.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.80 | +5.7% |
| 2025 | $111.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$133.89Feb 13, 2026
5-Year Low$39.43Jun 13, 2022
Annualized Return+18.8%
Max Drawdown−24.9%
If you had invested $1,000 5 years ago, it would be worth $2,365 today (+136.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +136.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.80 | +5.7% |
| 2025 | $111.41 | ― |
Price1-year MA2-year MA
All-Time High$131.93Feb 2026
All-Time Low$0.01Aug 1974
Total Change+560,852.4%vs Aug 1972
Annualized Return+17.3%
If you had invested $1,000 in Aug 1972, it would be worth $5,609,524 today (+560,852.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.80 | −1.1% |
| 2025 | $119.14 | +21.4% |
| 2024 | $98.16 | +78.2% |
| 2023 | $55.08 | +14.9% |
| 2022 | $47.96 | +2.9% |
| 2021 | $46.60 | −0.5% |
| 2020 | $46.83 | +22.7% |
| 2019 | $38.16 | +19.5% |
| 2018 | $31.94 | −10.1% |
| 2017 | $35.53 | +59.7% |
| 2016 | $22.25 | +0.6% |
| 2015 | $22.12 | −21.9% |
| 2014 | $28.33 | +13.8% |
| 2013 | $24.89 | +6.8% |
| 2012 | $23.32 | +14.0% |
| 2011 | $20.45 | +9.4% |
| 2010 | $18.69 | +4.9% |
| 2009 | $17.81 | +13.4% |
| 2008 | $15.71 | −7.1% |
| 2007 | $16.91 | +6.4% |
| 2006 | $15.90 | +3.4% |
| 2005 | $15.37 | −12.0% |
| 2004 | $17.47 | −2.7% |
| 2003 | $17.95 | +12.7% |
| 2002 | $15.93 | −20.3% |
| 2001 | $19.99 | +5.6% |
| 2000 | $18.93 | +3.7% |
| 1999 | $18.25 | +27.3% |
| 1998 | $14.33 | +116.0% |
| 1997 | $6.64 | +67.6% |
| 1996 | $3.96 | +16.5% |
| 1995 | $3.40 | −10.9% |
| 1994 | $3.81 | −13.7% |
| 1993 | $4.42 | −18.6% |
| 1992 | $5.43 | +20.9% |
| 1991 | $4.49 | +63.3% |
| 1990 | $2.75 | +54.8% |
| 1989 | $1.78 | +26.3% |
| 1988 | $1.41 | +23.2% |
| 1987 | $1.14 | +13.0% |
| 1986 | $1.01 | +51.0% |
| 1985 | $0.67 | +41.1% |
| 1984 | $0.47 | +28.1% |
| 1983 | $0.37 | +51.0% |
| 1982 | $0.25 | +122.7% |
| 1981 | $0.11 | +41.0% |
| 1980 | $0.08 | +69.6% |
| 1979 | $0.05 | +58.6% |
| 1978 | $0.03 | +16.0% |
| 1977 | $0.03 | +38.9% |
| 1976 | $0.02 | +0.0% |
| 1975 | $0.02 | +80.0% |
| 1974 | $0.01 | −16.7% |
| 1973 | $0.01 | −36.8% |
| 1972 | $0.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1972). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.