No.2
Disclosure
2026/10/22 06:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BAC Bank of AmericaS&P 500 member / Financials
2 posts
Bank of America (BAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of America (BAC) Stock Price History
Bank of America closed at $50.78 on Oct 21, 2026, −12.4% over 1 month, −1.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$57.96Sep 21
1-Month Low$50.39Oct 19
1-Week Change−1.2%vs Oct 14
1-Month Change−12.4%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $50.78 | +0.14 | +0.28% |
| Oct 20 (Tue) | $50.64 | +0.25 | +0.50% |
| Oct 19 (Mon) | $50.39 | −0.84 | −1.64% |
| Oct 16 (Fri) | $51.23 | −0.47 | −0.91% |
| Oct 15 (Thu) | $51.70 | +0.31 | +0.60% |
| Oct 14 (Wed) | $51.39 | −2.57 | −4.76% |
| Oct 13 (Tue) | $53.96 | −0.62 | −1.14% |
| Oct 12 (Mon) | $54.58 | +0.26 | +0.48% |
| Oct 9 (Fri) | $54.32 | +0.71 | +1.32% |
| Oct 8 (Thu) | $53.61 | +0.09 | +0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.81Aug 12
3-Month Low$50.39Oct 19
1-Month Change−12.4%vs Sep 21
3-Month Change−17.1%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $829 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $50.78 | +0.14 | +0.28% |
| Oct 20 (Tue) | $50.64 | +0.25 | +0.50% |
| Oct 19 (Mon) | $50.39 | −0.84 | −1.64% |
| Oct 16 (Fri) | $51.23 | −0.47 | −0.91% |
| Oct 15 (Thu) | $51.70 | +0.31 | +0.60% |
| Oct 14 (Wed) | $51.39 | −2.57 | −4.76% |
| Oct 13 (Tue) | $53.96 | −0.62 | −1.14% |
| Oct 12 (Mon) | $54.58 | +0.26 | +0.48% |
| Oct 9 (Fri) | $54.32 | +0.71 | +1.32% |
| Oct 8 (Thu) | $53.61 | +0.09 | +0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$64.81Aug 12
6-Month Low$49.77May 15
3-Month Change−17.1%vs Jul 21
6-Month Change−5.0%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $50.78 | −6.7% |
| Sep 2026 | $54.43 | −12.1% |
| Aug 2026 | $61.94 | −0.0% |
| Jul 2026 | $61.95 | +8.7% |
| Jun 2026 | $56.98 | +10.4% |
| May 2026 | $51.60 | −3.5% |
| Apr 2026 | $53.46 | +9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.81Aug 12
52-Week Low$46.72Mar 13
Year to Date−7.7%vs Dec 31
From 52-Week High−21.6%Aug 12
If you had invested $1,000 1 year ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $50.78 | −6.7% |
| Sep 2026 | $54.43 | −12.1% |
| Aug 2026 | $61.94 | −0.0% |
| Jul 2026 | $61.95 | +8.7% |
| Jun 2026 | $56.98 | +10.4% |
| May 2026 | $51.60 | −3.5% |
| Apr 2026 | $53.46 | +9.7% |
| Mar 2026 | $48.75 | −2.2% |
| Feb 2026 | $49.83 | −6.3% |
| Jan 2026 | $53.20 | −3.3% |
| Dec 2025 | $55.00 | +2.5% |
| Nov 2025 | $53.65 | +0.4% |
| Oct 2025 | $53.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$64.49Aug 14, 2026
3-Year Low$25.17Oct 23, 2023
Annualized Return+26.4%
Max Drawdown−27.6%
If you had invested $1,000 3 years ago, it would be worth $2,017 today (+101.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +101.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.78 | −7.7% |
| 2025 | $55.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$64.49Aug 14, 2026
5-Year Low$25.17Oct 23, 2023
Annualized Return+1.2%
Max Drawdown−48.8%
If you had invested $1,000 5 years ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.78 | −7.7% |
| 2025 | $55.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61.95May 2026
All-Time Low$4.31Aug 1990
Total Change+983.2%vs Nov 1984
Annualized Return+5.8%
If you had invested $1,000 in Nov 1984, it would be worth $10,832 today (+983.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +983.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.78 | −4.5% |
| 2025 | $53.20 | +14.9% |
| 2024 | $46.30 | +36.1% |
| 2023 | $34.01 | −4.1% |
| 2022 | $35.48 | −23.1% |
| 2021 | $46.14 | +55.6% |
| 2020 | $29.65 | −9.7% |
| 2019 | $32.83 | +15.3% |
| 2018 | $28.47 | −11.0% |
| 2017 | $32.00 | +41.3% |
| 2016 | $22.64 | +60.1% |
| 2015 | $14.14 | −6.7% |
| 2014 | $15.15 | −9.6% |
| 2013 | $16.75 | +48.0% |
| 2012 | $11.32 | +58.8% |
| 2011 | $7.13 | −48.1% |
| 2010 | $13.73 | −9.6% |
| 2009 | $15.18 | +130.7% |
| 2008 | $6.58 | −85.1% |
| 2007 | $44.15 | −16.0% |
| 2006 | $52.58 | +18.9% |
| 2005 | $44.23 | −4.6% |
| 2004 | $46.37 | +13.8% |
| 2003 | $40.73 | +16.3% |
| 2002 | $35.03 | +11.1% |
| 2001 | $31.52 | +17.1% |
| 2000 | $26.91 | +11.1% |
| 1999 | $24.22 | −27.6% |
| 1998 | $33.44 | +11.7% |
| 1997 | $29.94 | +10.8% |
| 1996 | $27.03 | +54.7% |
| 1995 | $17.47 | +49.9% |
| 1994 | $11.66 | −8.1% |
| 1993 | $12.69 | −5.6% |
| 1992 | $13.44 | +22.5% |
| 1991 | $10.97 | +56.0% |
| 1990 | $7.03 | −33.0% |
| 1989 | $10.50 | +40.0% |
| 1988 | $7.50 | +43.7% |
| 1987 | $5.22 | −13.0% |
| 1986 | $6.00 | +11.0% |
| 1985 | $5.41 | +15.3% |
| 1984 | $4.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 17:07 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 19:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）