No.4
Disclosure
2026/10/31 06:04
四半期報告書（10-Q）
BAC Bank of AmericaS&P 500 member / Financials
4 posts
Bank of America (BAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of America (BAC) Stock Price History
Bank of America closed at $50.68 on Nov 10, 2026, −6.7% over 1 month, −5.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.58Oct 12
1-Month Low$49.42Nov 6
1-Week Change+2.1%vs Nov 3
1-Month Change−6.7%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $50.68 | +0.13 | +0.26% |
| Nov 9 (Mon) | $50.55 | +1.13 | +2.29% |
| Nov 6 (Fri) | $49.42 | −0.34 | −0.68% |
| Nov 5 (Thu) | $49.76 | −1.87 | −3.62% |
| Nov 4 (Wed) | $51.63 | +1.97 | +3.97% |
| Nov 3 (Tue) | $49.66 | +0.09 | +0.18% |
| Nov 2 (Mon) | $49.57 | −0.44 | −0.88% |
| Oct 30 (Fri) | $50.01 | −1.13 | −2.21% |
| Oct 29 (Thu) | $51.14 | +0.29 | +0.57% |
| Oct 28 (Wed) | $50.85 | +0.17 | +0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.81Aug 12
3-Month Low$49.42Nov 6
1-Month Change−6.7%vs Oct 9
3-Month Change−20.6%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $50.68 | +0.13 | +0.26% |
| Nov 9 (Mon) | $50.55 | +1.13 | +2.29% |
| Nov 6 (Fri) | $49.42 | −0.34 | −0.68% |
| Nov 5 (Thu) | $49.76 | −1.87 | −3.62% |
| Nov 4 (Wed) | $51.63 | +1.97 | +3.97% |
| Nov 3 (Tue) | $49.66 | +0.09 | +0.18% |
| Nov 2 (Mon) | $49.57 | −0.44 | −0.88% |
| Oct 30 (Fri) | $50.01 | −1.13 | −2.21% |
| Oct 29 (Thu) | $51.14 | +0.29 | +0.57% |
| Oct 28 (Wed) | $50.85 | +0.17 | +0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$64.81Aug 12
6-Month Low$49.42Nov 6
3-Month Change−20.6%vs Aug 10
6-Month Change−1.2%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.68 | +1.3% |
| Oct 2026 | $50.01 | −8.1% |
| Sep 2026 | $54.43 | −12.1% |
| Aug 2026 | $61.94 | −0.0% |
| Jul 2026 | $61.95 | +8.7% |
| Jun 2026 | $56.98 | +10.4% |
| May 2026 | $51.60 | −3.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.81Aug 12
52-Week Low$46.72Mar 13
Year to Date−7.9%vs Dec 31
From 52-Week High−21.8%Aug 12
If you had invested $1,000 1 year ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.68 | +1.3% |
| Oct 2026 | $50.01 | −8.1% |
| Sep 2026 | $54.43 | −12.1% |
| Aug 2026 | $61.94 | −0.0% |
| Jul 2026 | $61.95 | +8.7% |
| Jun 2026 | $56.98 | +10.4% |
| May 2026 | $51.60 | −3.5% |
| Apr 2026 | $53.46 | +9.7% |
| Mar 2026 | $48.75 | −2.2% |
| Feb 2026 | $49.83 | −6.3% |
| Jan 2026 | $53.20 | −3.3% |
| Dec 2025 | $55.00 | +2.5% |
| Nov 2025 | $53.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$64.49Aug 14, 2026
3-Year Low$29.73Nov 20, 2023
Annualized Return+19.2%
Max Drawdown−27.6%
If you had invested $1,000 3 years ago, it would be worth $1,690 today (+69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +69.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.68 | −7.9% |
| 2025 | $55.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$64.49Aug 14, 2026
5-Year Low$25.17Oct 23, 2023
Annualized Return+2.2%
Max Drawdown−48.8%
If you had invested $1,000 5 years ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.68 | −7.9% |
| 2025 | $55.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61.95May 2026
All-Time Low$4.31Aug 1990
Total Change+981.1%vs Nov 1984
Annualized Return+5.8%
If you had invested $1,000 in Nov 1984, it would be worth $10,811 today (+981.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +981.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.68 | −4.7% |
| 2025 | $53.20 | +14.9% |
| 2024 | $46.30 | +36.1% |
| 2023 | $34.01 | −4.1% |
| 2022 | $35.48 | −23.1% |
| 2021 | $46.14 | +55.6% |
| 2020 | $29.65 | −9.7% |
| 2019 | $32.83 | +15.3% |
| 2018 | $28.47 | −11.0% |
| 2017 | $32.00 | +41.3% |
| 2016 | $22.64 | +60.1% |
| 2015 | $14.14 | −6.7% |
| 2014 | $15.15 | −9.6% |
| 2013 | $16.75 | +48.0% |
| 2012 | $11.32 | +58.8% |
| 2011 | $7.13 | −48.1% |
| 2010 | $13.73 | −9.6% |
| 2009 | $15.18 | +130.7% |
| 2008 | $6.58 | −85.1% |
| 2007 | $44.15 | −16.0% |
| 2006 | $52.58 | +18.9% |
| 2005 | $44.23 | −4.6% |
| 2004 | $46.37 | +13.8% |
| 2003 | $40.73 | +16.3% |
| 2002 | $35.03 | +11.1% |
| 2001 | $31.52 | +17.1% |
| 2000 | $26.91 | +11.1% |
| 1999 | $24.22 | −27.6% |
| 1998 | $33.44 | +11.7% |
| 1997 | $29.94 | +10.8% |
| 1996 | $27.03 | +54.7% |
| 1995 | $17.47 | +49.9% |
| 1994 | $11.66 | −8.1% |
| 1993 | $12.69 | −5.6% |
| 1992 | $13.44 | +22.5% |
| 1991 | $10.97 | +56.0% |
| 1990 | $7.03 | −33.0% |
| 1989 | $10.50 | +40.0% |
| 1988 | $7.50 | +43.7% |
| 1987 | $5.22 | −13.0% |
| 1986 | $6.00 | +11.0% |
| 1985 | $5.41 | +15.3% |
| 1984 | $4.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/24 05:41
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 06:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 19:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）