BAC Bank of AmericaS&P 500 member / Financials
0 posts
Bank of America (BAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of America (BAC) share price over the last 3 months
Over the last 3 months (Jul 9 – Oct 8), Bank of America traded between a high of $64.81 (Aug 12) and a low of $53.52 (Oct 7). It closed at $53.61 on Oct 8, −9.5% from 3 months ago and −14.5% from a month ago.
3-month high$64.81Aug 12
3-month low$53.52Oct 7
vs 1 month ago−14.5%vs Sep 9
vs 3 months ago−9.5%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $53.61 | +0.09 | +0.17% |
| Oct 7 (Wed) | $53.52 | −0.57 | −1.05% |
| Oct 6 (Tue) | $54.09 | +0.09 | +0.17% |
| Oct 5 (Mon) | $54.00 | +0.25 | +0.47% |
| Oct 2 (Fri) | $53.75 | +0.02 | +0.04% |
| Oct 1 (Thu) | $53.73 | −0.70 | −1.29% |
| Sep 30 (Wed) | $54.43 | −0.53 | −0.96% |
| Sep 29 (Tue) | $54.96 | −0.51 | −0.92% |
| Sep 28 (Mon) | $55.47 | −1.23 | −2.17% |
| Sep 25 (Fri) | $56.70 | +0.67 | +1.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.