No.1
Disclosure
2026/09/25 05:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
COST CostcoS&P 500 member / Consumer Staples
1 post
Costco (COST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Costco (COST) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Costco traded between a high of $974.03 (Jul 29) and a low of $893.74 (Sep 16). It closed at $910.34 on Sep 30, −4.3% from 3 months ago and −3.6% from a month ago.
3-month high$974.03Jul 29
3-month low$893.74Sep 16
vs 1 month ago−3.6%vs Aug 31
vs 3 months ago−4.3%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $910.34 | −14.25 | −1.54% |
| Sep 29 (Tue) | $924.59 | +1.67 | +0.18% |
| Sep 28 (Mon) | $922.92 | +0.15 | +0.02% |
| Sep 25 (Fri) | $922.77 | +26.29 | +2.93% |
| Sep 24 (Thu) | $896.48 | −8.22 | −0.91% |
| Sep 23 (Wed) | $904.70 | +5.29 | +0.59% |
| Sep 22 (Tue) | $899.41 | +0.93 | +0.10% |
| Sep 21 (Mon) | $898.48 | +3.17 | +0.35% |
| Sep 18 (Fri) | $895.31 | +1.38 | +0.15% |
| Sep 17 (Thu) | $893.93 | +0.19 | +0.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Costco in Kabutaro's Daily Blog
- Sep 25, 2026 US Stock of the Day: On September 25, 2026, the most talked-about US stock online is Costco Wholesale<COST>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.