No.6
Disclosure
2026/11/05 06:49
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ORCL OracleOracle CorporationS&P 500 member / Information Technology
6 posts
Oracle (ORCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oracle (ORCL) Stock Price HistoryNear a 52-week low
Oracle closed at $117.98 on Nov 10, 2026, −16.6% over 1 month, −51.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$144.54Oct 28
1-Month Low$115.16Nov 5
1-Week Change−6.5%vs Nov 3
1-Month Change−16.6%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $117.98 | −1.81 | −1.51% |
| Nov 9 (Mon) | $119.79 | +3.69 | +3.18% |
| Nov 6 (Fri) | $116.10 | +0.94 | +0.82% |
| Nov 5 (Thu) | $115.16 | −8.57 | −6.93% |
| Nov 4 (Wed) | $123.73 | −2.46 | −1.95% |
| Nov 3 (Tue) | $126.19 | +6.97 | +5.85% |
| Nov 2 (Mon) | $119.22 | −11.45 | −8.76% |
| Oct 30 (Fri) | $130.67 | −8.89 | −6.37% |
| Oct 29 (Thu) | $139.56 | −4.98 | −3.45% |
| Oct 28 (Wed) | $144.54 | +14.01 | +10.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$162.52Sep 8
3-Month Low$115.16Nov 5
1-Month Change−16.6%vs Oct 9
3-Month Change−21.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $117.98 | −1.81 | −1.51% |
| Nov 9 (Mon) | $119.79 | +3.69 | +3.18% |
| Nov 6 (Fri) | $116.10 | +0.94 | +0.82% |
| Nov 5 (Thu) | $115.16 | −8.57 | −6.93% |
| Nov 4 (Wed) | $123.73 | −2.46 | −1.95% |
| Nov 3 (Tue) | $126.19 | +6.97 | +5.85% |
| Nov 2 (Mon) | $119.22 | −11.45 | −8.76% |
| Oct 30 (Fri) | $130.67 | −8.89 | −6.37% |
| Oct 29 (Thu) | $139.56 | −4.98 | −3.45% |
| Oct 28 (Wed) | $144.54 | +14.01 | +10.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$248.15Jun 1
6-Month Low$114.99Jul 24
3-Month Change−21.9%vs Aug 10
6-Month Change−39.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.98 | −9.7% |
| Oct 2026 | $130.67 | −4.8% |
| Sep 2026 | $137.30 | −7.9% |
| Aug 2026 | $149.12 | +14.8% |
| Jul 2026 | $129.87 | −11.4% |
| Jun 2026 | $146.55 | −35.1% |
| May 2026 | $225.78 | +39.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$248.15Jun 1
52-Week Low$114.99Jul 24
Year to Date−39.5%vs Dec 31
From 52-Week High−52.5%Jun 1
If you had invested $1,000 1 year ago, it would be worth $490 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.98 | −9.7% |
| Oct 2026 | $130.67 | −4.8% |
| Sep 2026 | $137.30 | −7.9% |
| Aug 2026 | $149.12 | +14.8% |
| Jul 2026 | $129.87 | −11.4% |
| Jun 2026 | $146.55 | −35.1% |
| May 2026 | $225.78 | +39.9% |
| Apr 2026 | $161.39 | +9.7% |
| Mar 2026 | $147.11 | +1.2% |
| Feb 2026 | $145.40 | −11.7% |
| Jan 2026 | $164.58 | −15.6% |
| Dec 2025 | $194.91 | −3.5% |
| Nov 2025 | $201.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$308.66Sep 15, 2025
3-Year Low$102.73Jan 1, 2024
Annualized Return+0.8%
Max Drawdown−62.7%
If you had invested $1,000 3 years ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.98 | −39.5% |
| 2025 | $194.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$308.66Sep 15, 2025
5-Year Low$61.07Sep 26, 2022
Annualized Return+4.7%
Max Drawdown−62.7%
If you had invested $1,000 5 years ago, it would be worth $1,256 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.98 | −39.5% |
| 2025 | $194.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$226.13Jun 2025
All-Time Low$0.05Jun 1986
Total Change+161,516.4%vs Mar 1986
Annualized Return+19.9%
If you had invested $1,000 in Mar 1986, it would be worth $1,616,164 today (+161,516.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,940.6%, while this stock moved +161,516.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.98 | −18.9% |
| 2025 | $145.40 | −12.4% |
| 2024 | $166.06 | +48.7% |
| 2023 | $111.68 | +27.8% |
| 2022 | $87.40 | +15.0% |
| 2021 | $75.97 | +17.8% |
| 2020 | $64.51 | +30.4% |
| 2019 | $49.46 | −5.1% |
| 2018 | $52.13 | +2.9% |
| 2017 | $50.67 | +19.0% |
| 2016 | $42.59 | +15.8% |
| 2015 | $36.78 | −16.1% |
| 2014 | $43.82 | +12.0% |
| 2013 | $39.11 | +14.2% |
| 2012 | $34.24 | +17.1% |
| 2011 | $29.25 | −11.1% |
| 2010 | $32.90 | +33.5% |
| 2009 | $24.65 | +58.6% |
| 2008 | $15.54 | −17.3% |
| 2007 | $18.80 | +14.4% |
| 2006 | $16.43 | +32.3% |
| 2005 | $12.42 | −4.1% |
| 2004 | $12.95 | +0.6% |
| 2003 | $12.87 | +7.6% |
| 2002 | $11.96 | −28.0% |
| 2001 | $16.62 | −12.5% |
| 2000 | $19.00 | −48.8% |
| 1999 | $37.13 | +298.6% |
| 1998 | $9.31 | +126.9% |
| 1997 | $4.10 | −5.9% |
| 1996 | $4.36 | +13.2% |
| 1995 | $3.85 | +65.7% |
| 1994 | $2.32 | +42.6% |
| 1993 | $1.63 | +101.5% |
| 1992 | $0.81 | +63.8% |
| 1991 | $0.49 | +122.5% |
| 1990 | $0.22 | −59.8% |
| 1989 | $0.55 | +98.6% |
| 1988 | $0.28 | +48.7% |
| 1987 | $0.19 | +57.1% |
| 1986 | $0.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1986). Please check the latest prices before trading.
Oracle in Kabutaro's Daily Blog
- Sep 11, 2026 US Stock of the Day: On September 11, 2026, the most talked-about US stock online is Oracle<ORCL>.
- Sep 10, 2026 US Stock of the Day: On September 10, 2026, the most talked-about US stock online is Oracle<ORCL>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 03:24
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/09/14 19:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/12 05:10
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/11 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）