No.4
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
ORCL OracleOracle CorporationS&P 500 member / Information Technology
4 posts
Oracle (ORCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oracle (ORCL) Stock Price History
Oracle closed at $131.14 on Oct 20, 2026, −11.2% over 1 month, −52.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$149.20Sep 22
1-Month Low$128.23Oct 16
1-Week Change−8.4%vs Oct 13
1-Month Change−11.2%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $131.14 | +1.55 | +1.20% |
| Oct 19 (Mon) | $129.59 | +1.36 | +1.06% |
| Oct 16 (Fri) | $128.23 | −6.24 | −4.64% |
| Oct 15 (Thu) | $134.47 | +3.92 | +3.00% |
| Oct 14 (Wed) | $130.55 | −12.65 | −8.83% |
| Oct 13 (Tue) | $143.20 | +5.81 | +4.23% |
| Oct 12 (Mon) | $137.39 | −4.01 | −2.84% |
| Oct 9 (Fri) | $141.40 | +5.71 | +4.21% |
| Oct 8 (Thu) | $135.69 | −7.87 | −5.48% |
| Oct 7 (Wed) | $143.56 | −1.21 | −0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$162.52Sep 8
3-Month Low$114.99Jul 24
1-Month Change−11.2%vs Sep 18
3-Month Change+8.0%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $131.14 | +1.55 | +1.20% |
| Oct 19 (Mon) | $129.59 | +1.36 | +1.06% |
| Oct 16 (Fri) | $128.23 | −6.24 | −4.64% |
| Oct 15 (Thu) | $134.47 | +3.92 | +3.00% |
| Oct 14 (Wed) | $130.55 | −12.65 | −8.83% |
| Oct 13 (Tue) | $143.20 | +5.81 | +4.23% |
| Oct 12 (Mon) | $137.39 | −4.01 | −2.84% |
| Oct 9 (Fri) | $141.40 | +5.71 | +4.21% |
| Oct 8 (Thu) | $135.69 | −7.87 | −5.48% |
| Oct 7 (Wed) | $143.56 | −1.21 | −0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$248.15Jun 1
6-Month Low$114.99Jul 24
3-Month Change+8.0%vs Jul 20
6-Month Change−26.2%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $738 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $131.14 | −4.5% |
| Sep 2026 | $137.30 | −7.9% |
| Aug 2026 | $149.12 | +14.8% |
| Jul 2026 | $129.87 | −11.4% |
| Jun 2026 | $146.55 | −35.1% |
| May 2026 | $225.78 | +39.9% |
| Apr 2026 | $161.39 | +9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$283.33Oct 24
52-Week Low$114.99Jul 24
Year to Date−32.7%vs Dec 31
From 52-Week High−53.7%Oct 24
If you had invested $1,000 1 year ago, it would be worth $473 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $131.14 | −4.5% |
| Sep 2026 | $137.30 | −7.9% |
| Aug 2026 | $149.12 | +14.8% |
| Jul 2026 | $129.87 | −11.4% |
| Jun 2026 | $146.55 | −35.1% |
| May 2026 | $225.78 | +39.9% |
| Apr 2026 | $161.39 | +9.7% |
| Mar 2026 | $147.11 | +1.2% |
| Feb 2026 | $145.40 | −11.7% |
| Jan 2026 | $164.58 | −15.6% |
| Dec 2025 | $194.91 | −3.5% |
| Nov 2025 | $201.95 | −23.1% |
| Oct 2025 | $262.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$308.66Sep 15, 2025
3-Year Low$100.99Oct 23, 2023
Annualized Return+9.1%
Max Drawdown−62.7%
If you had invested $1,000 3 years ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.14 | −32.7% |
| 2025 | $194.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$308.66Sep 15, 2025
5-Year Low$61.07Sep 26, 2022
Annualized Return+6.5%
Max Drawdown−62.7%
If you had invested $1,000 5 years ago, it would be worth $1,367 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.14 | −32.7% |
| 2025 | $194.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$226.13Jun 2025
All-Time Low$0.05Jun 1986
Total Change+179,543.8%vs Mar 1986
Annualized Return+20.2%
If you had invested $1,000 in Mar 1986, it would be worth $1,796,438 today (+179,543.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,018.1%, while this stock moved +179,543.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.14 | −9.8% |
| 2025 | $145.40 | −12.4% |
| 2024 | $166.06 | +48.7% |
| 2023 | $111.68 | +27.8% |
| 2022 | $87.40 | +15.0% |
| 2021 | $75.97 | +17.8% |
| 2020 | $64.51 | +30.4% |
| 2019 | $49.46 | −5.1% |
| 2018 | $52.13 | +2.9% |
| 2017 | $50.67 | +19.0% |
| 2016 | $42.59 | +15.8% |
| 2015 | $36.78 | −16.1% |
| 2014 | $43.82 | +12.0% |
| 2013 | $39.11 | +14.2% |
| 2012 | $34.24 | +17.1% |
| 2011 | $29.25 | −11.1% |
| 2010 | $32.90 | +33.5% |
| 2009 | $24.65 | +58.6% |
| 2008 | $15.54 | −17.3% |
| 2007 | $18.80 | +14.4% |
| 2006 | $16.43 | +32.3% |
| 2005 | $12.42 | −4.1% |
| 2004 | $12.95 | +0.6% |
| 2003 | $12.87 | +7.6% |
| 2002 | $11.96 | −28.0% |
| 2001 | $16.62 | −12.5% |
| 2000 | $19.00 | −48.8% |
| 1999 | $37.13 | +298.6% |
| 1998 | $9.31 | +126.9% |
| 1997 | $4.10 | −5.9% |
| 1996 | $4.36 | +13.2% |
| 1995 | $3.85 | +65.7% |
| 1994 | $2.32 | +42.6% |
| 1993 | $1.63 | +101.5% |
| 1992 | $0.81 | +63.8% |
| 1991 | $0.49 | +122.5% |
| 1990 | $0.22 | −59.8% |
| 1989 | $0.55 | +98.6% |
| 1988 | $0.28 | +48.7% |
| 1987 | $0.19 | +57.1% |
| 1986 | $0.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1986). Please check the latest prices before trading.
Oracle in Kabutaro's Daily Blog
- Sep 11, 2026 US Stock of the Day: On September 11, 2026, the most talked-about US stock online is Oracle<ORCL>.
- Sep 10, 2026 US Stock of the Day: On September 10, 2026, the most talked-about US stock online is Oracle<ORCL>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/14 19:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/12 05:10
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/11 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）