PG Procter & GambleS&P 500 member / Consumer Staples
0 posts
Procter & Gamble (PG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Procter & Gamble (PG) share price over the last 3 months
Over the last 3 months (Jul 9 – Oct 8), Procter & Gamble traded between a high of $151.50 (Jul 16) and a low of $142.64 (Sep 9). It closed at $150.59 on Oct 8, +2.5% from 3 months ago and +5.6% from a month ago.
3-month high$151.50Jul 16
3-month low$142.64Sep 9
vs 1 month ago+5.6%vs Sep 9
vs 3 months ago+2.5%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $150.59 | +2.77 | +1.87% |
| Oct 7 (Wed) | $147.82 | −0.59 | −0.40% |
| Oct 6 (Tue) | $148.41 | +2.47 | +1.69% |
| Oct 5 (Mon) | $145.94 | +1.03 | +0.71% |
| Oct 2 (Fri) | $144.91 | +0.96 | +0.67% |
| Oct 1 (Thu) | $143.95 | −1.33 | −0.92% |
| Sep 30 (Wed) | $145.28 | −3.04 | −2.05% |
| Sep 29 (Tue) | $148.32 | −0.71 | −0.48% |
| Sep 28 (Mon) | $149.03 | +2.80 | +1.91% |
| Sep 25 (Fri) | $146.23 | +0.55 | +0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.