No.2
Disclosure
2026/10/17 05:25
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
PG Procter & GambleS&P 500 member / Consumer Staples
2 posts
Procter & Gamble (PG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Procter & Gamble (PG) Stock Price History
Procter & Gamble closed at $159.32 on Oct 20, 2026, +8.8% over 1 month, +4.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$159.35Oct 16
1-Month Low$143.95Oct 1
1-Week Change+4.1%vs Oct 13
1-Month Change+8.8%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $159.32 | +1.63 | +1.03% |
| Oct 19 (Mon) | $157.69 | −1.66 | −1.04% |
| Oct 16 (Fri) | $159.35 | +2.27 | +1.45% |
| Oct 15 (Thu) | $157.08 | +0.55 | +0.35% |
| Oct 14 (Wed) | $156.53 | +3.49 | +2.28% |
| Oct 13 (Tue) | $153.04 | −0.16 | −0.10% |
| Oct 12 (Mon) | $153.20 | +1.97 | +1.30% |
| Oct 9 (Fri) | $151.23 | +0.64 | +0.42% |
| Oct 8 (Thu) | $150.59 | +2.77 | +1.87% |
| Oct 7 (Wed) | $147.82 | −0.59 | −0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$159.35Oct 16
3-Month Low$142.64Sep 9
1-Month Change+8.8%vs Sep 18
3-Month Change+6.8%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $159.32 | +1.63 | +1.03% |
| Oct 19 (Mon) | $157.69 | −1.66 | −1.04% |
| Oct 16 (Fri) | $159.35 | +2.27 | +1.45% |
| Oct 15 (Thu) | $157.08 | +0.55 | +0.35% |
| Oct 14 (Wed) | $156.53 | +3.49 | +2.28% |
| Oct 13 (Tue) | $153.04 | −0.16 | −0.10% |
| Oct 12 (Mon) | $153.20 | +1.97 | +1.30% |
| Oct 9 (Fri) | $151.23 | +0.64 | +0.42% |
| Oct 8 (Thu) | $150.59 | +2.77 | +1.87% |
| Oct 7 (Wed) | $147.82 | −0.59 | −0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$159.35Oct 16
6-Month Low$140.19Jun 3
3-Month Change+6.8%vs Jul 20
6-Month Change+10.3%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $159.32 | +9.7% |
| Sep 2026 | $145.28 | +0.1% |
| Aug 2026 | $145.12 | +0.4% |
| Jul 2026 | $144.49 | −1.5% |
| Jun 2026 | $146.64 | +2.1% |
| May 2026 | $143.56 | −2.4% |
| Apr 2026 | $147.09 | +1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$167.20Feb 27
52-Week Low$138.04Jan 7
Year to Date+11.2%vs Dec 31
From 52-Week High−4.7%Feb 27
If you had invested $1,000 1 year ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $159.32 | +9.7% |
| Sep 2026 | $145.28 | +0.1% |
| Aug 2026 | $145.12 | +0.4% |
| Jul 2026 | $144.49 | −1.5% |
| Jun 2026 | $146.64 | +2.1% |
| May 2026 | $143.56 | −2.4% |
| Apr 2026 | $147.09 | +1.8% |
| Mar 2026 | $144.44 | −13.6% |
| Feb 2026 | $167.20 | +10.2% |
| Jan 2026 | $151.77 | +5.9% |
| Dec 2025 | $143.31 | −3.3% |
| Nov 2025 | $148.16 | −1.5% |
| Oct 2025 | $150.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$179.26Nov 25, 2024
3-Year Low$141.57May 15, 2026
Annualized Return+2.7%
Max Drawdown−21.0%
If you had invested $1,000 3 years ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $159.32 | +11.2% |
| 2025 | $143.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$179.26Nov 25, 2024
5-Year Low$124.27Oct 3, 2022
Annualized Return+2.2%
Max Drawdown−24.0%
If you had invested $1,000 5 years ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $159.32 | +11.2% |
| 2025 | $143.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$173.20Jul 2024
All-Time Low$3.47Jan 1985
Total Change+4,492.7%vs Jan 1985
Annualized Return+9.6%
If you had invested $1,000 in Jan 1985, it would be worth $45,927 today (+4,492.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +4,492.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $159.32 | +11.2% |
| 2025 | $143.31 | −14.5% |
| 2024 | $167.65 | +14.4% |
| 2023 | $146.54 | −3.3% |
| 2022 | $151.56 | −7.3% |
| 2021 | $163.58 | +17.6% |
| 2020 | $139.14 | +11.4% |
| 2019 | $124.90 | +35.9% |
| 2018 | $91.92 | +0.0% |
| 2017 | $91.88 | +9.3% |
| 2016 | $84.08 | +5.9% |
| 2015 | $79.41 | −12.8% |
| 2014 | $91.09 | +11.9% |
| 2013 | $81.41 | +19.9% |
| 2012 | $67.89 | +1.8% |
| 2011 | $66.71 | +3.7% |
| 2010 | $64.33 | +6.1% |
| 2009 | $60.63 | −1.9% |
| 2008 | $61.82 | −15.8% |
| 2007 | $73.42 | +14.2% |
| 2006 | $64.27 | +11.0% |
| 2005 | $57.88 | +5.1% |
| 2004 | $55.08 | +10.3% |
| 2003 | $49.94 | +16.2% |
| 2002 | $42.97 | +8.6% |
| 2001 | $39.57 | +0.9% |
| 2000 | $39.22 | −28.4% |
| 1999 | $54.78 | +20.0% |
| 1998 | $45.66 | +14.4% |
| 1997 | $39.91 | +48.3% |
| 1996 | $26.91 | +29.7% |
| 1995 | $20.75 | +33.9% |
| 1994 | $15.50 | +8.8% |
| 1993 | $14.25 | +6.3% |
| 1992 | $13.41 | +14.2% |
| 1991 | $11.73 | +8.4% |
| 1990 | $10.83 | +23.3% |
| 1989 | $8.78 | +61.5% |
| 1988 | $5.44 | +1.9% |
| 1987 | $5.34 | +11.8% |
| 1986 | $4.77 | +9.5% |
| 1985 | $4.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 23:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）