No.4
Disclosure
2026/11/10 06:33
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
UNH UnitedHealth GroupS&P 500 member / Health Care
4 posts
UnitedHealth Group (UNH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UnitedHealth Group (UNH) Stock Price History
UnitedHealth Group closed at $405.12 on Nov 10, 2026, +6.8% over 1 month, +26.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$424.98Oct 22
1-Month Low$377.76Oct 13
1-Week Change+0.2%vs Nov 3
1-Month Change+6.8%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $405.12 | +7.50 | +1.89% |
| Nov 9 (Mon) | $397.62 | +3.47 | +0.88% |
| Nov 6 (Fri) | $394.15 | −1.57 | −0.40% |
| Nov 5 (Thu) | $395.72 | −13.66 | −3.34% |
| Nov 4 (Wed) | $409.38 | +4.94 | +1.22% |
| Nov 3 (Tue) | $404.44 | +4.00 | +1.00% |
| Nov 2 (Mon) | $400.44 | −6.53 | −1.60% |
| Oct 30 (Fri) | $406.97 | −3.94 | −0.96% |
| Oct 29 (Thu) | $410.91 | +3.81 | +0.94% |
| Oct 28 (Wed) | $407.10 | −3.29 | −0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$424.98Oct 22
3-Month Low$365.20Oct 1
1-Month Change+6.8%vs Oct 9
3-Month Change−0.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $405.12 | +7.50 | +1.89% |
| Nov 9 (Mon) | $397.62 | +3.47 | +0.88% |
| Nov 6 (Fri) | $394.15 | −1.57 | −0.40% |
| Nov 5 (Thu) | $395.72 | −13.66 | −3.34% |
| Nov 4 (Wed) | $409.38 | +4.94 | +1.22% |
| Nov 3 (Tue) | $404.44 | +4.00 | +1.00% |
| Nov 2 (Mon) | $400.44 | −6.53 | −1.60% |
| Oct 30 (Fri) | $406.97 | −3.94 | −0.96% |
| Oct 29 (Thu) | $410.91 | +3.81 | +0.94% |
| Oct 28 (Wed) | $407.10 | −3.29 | −0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$436.35Jul 21
6-Month Low$365.20Oct 1
3-Month Change−0.9%vs Aug 10
6-Month Change+6.6%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $405.12 | −0.5% |
| Oct 2026 | $406.97 | +10.9% |
| Sep 2026 | $367.08 | −5.7% |
| Aug 2026 | $389.41 | −6.0% |
| Jul 2026 | $414.40 | −0.3% |
| Jun 2026 | $415.63 | +9.3% |
| May 2026 | $380.31 | +2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$436.35Jul 21
52-Week Low$259.02Mar 27
Year to Date+22.7%vs Dec 31
From 52-Week High−7.2%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $405.12 | −0.5% |
| Oct 2026 | $406.97 | +10.9% |
| Sep 2026 | $367.08 | −5.7% |
| Aug 2026 | $389.41 | −6.0% |
| Jul 2026 | $414.40 | −0.3% |
| Jun 2026 | $415.63 | +9.3% |
| May 2026 | $380.31 | +2.7% |
| Apr 2026 | $370.48 | +36.9% |
| Mar 2026 | $270.59 | −7.7% |
| Feb 2026 | $293.27 | +2.2% |
| Jan 2026 | $286.93 | −13.1% |
| Dec 2025 | $330.11 | +0.1% |
| Nov 2025 | $329.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$615.81Nov 4, 2024
3-Year Low$237.77Jul 28, 2025
Annualized Return−8.9%
Max Drawdown−61.4%
If you had invested $1,000 3 years ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $405.12 | +22.7% |
| 2025 | $330.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$615.81Nov 4, 2024
5-Year Low$237.77Jul 28, 2025
Annualized Return−1.6%
Max Drawdown−61.4%
If you had invested $1,000 5 years ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $405.12 | +22.7% |
| 2025 | $330.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$584.68Jul 2024
All-Time Low$0.11Oct 1987
Total Change+173,028.2%vs Jan 1985
Annualized Return+19.5%
If you had invested $1,000 in Jan 1985, it would be worth $1,731,282 today (+173,028.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +173,028.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $405.12 | +22.7% |
| 2025 | $330.11 | −34.7% |
| 2024 | $505.86 | −3.9% |
| 2023 | $526.47 | −0.7% |
| 2022 | $530.18 | +5.6% |
| 2021 | $502.14 | +43.2% |
| 2020 | $350.68 | +19.3% |
| 2019 | $293.98 | +18.0% |
| 2018 | $249.12 | +13.0% |
| 2017 | $220.46 | +37.8% |
| 2016 | $160.04 | +36.0% |
| 2015 | $117.64 | +16.4% |
| 2014 | $101.09 | +34.2% |
| 2013 | $75.30 | +38.8% |
| 2012 | $54.24 | +7.0% |
| 2011 | $50.68 | +40.3% |
| 2010 | $36.11 | +18.5% |
| 2009 | $30.48 | +14.6% |
| 2008 | $26.60 | −54.3% |
| 2007 | $58.20 | +8.3% |
| 2006 | $53.73 | −13.5% |
| 2005 | $62.14 | +41.2% |
| 2004 | $44.02 | +51.3% |
| 2003 | $29.09 | +39.4% |
| 2002 | $20.88 | +18.0% |
| 2001 | $17.69 | +15.3% |
| 2000 | $15.34 | +131.0% |
| 1999 | $6.64 | +23.4% |
| 1998 | $5.38 | −13.3% |
| 1997 | $6.21 | +10.4% |
| 1996 | $5.63 | −31.2% |
| 1995 | $8.17 | +44.9% |
| 1994 | $5.64 | +19.0% |
| 1993 | $4.74 | +33.4% |
| 1992 | $3.56 | +52.7% |
| 1991 | $2.33 | +220.2% |
| 1990 | $0.73 | +91.8% |
| 1989 | $0.38 | +168.8% |
| 1988 | $0.14 | +24.8% |
| 1987 | $0.11 | −56.9% |
| 1986 | $0.26 | −18.1% |
| 1985 | $0.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/09 16:33 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:04
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/13 19:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 05:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）