No.2
Disclosure
2026/10/13 19:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
UNH UnitedHealth GroupS&P 500 member / Health Care
2 posts
UnitedHealth Group (UNH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UnitedHealth Group (UNH) Stock Price History
UnitedHealth Group closed at $419.26 on Oct 20, 2026, +11.2% over 1 month, +15.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$419.26Oct 20
1-Month Low$365.20Oct 1
1-Week Change+11.0%vs Oct 13
1-Month Change+11.2%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $419.26 | +12.38 | +3.04% |
| Oct 19 (Mon) | $406.88 | +5.45 | +1.36% |
| Oct 16 (Fri) | $401.43 | −5.24 | −1.29% |
| Oct 15 (Thu) | $406.67 | +11.05 | +2.79% |
| Oct 14 (Wed) | $395.62 | +17.86 | +4.73% |
| Oct 13 (Tue) | $377.76 | −0.76 | −0.20% |
| Oct 12 (Mon) | $378.52 | −0.78 | −0.21% |
| Oct 9 (Fri) | $379.30 | +8.35 | +2.25% |
| Oct 8 (Thu) | $370.95 | −5.03 | −1.34% |
| Oct 7 (Wed) | $375.98 | −0.34 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$436.35Jul 21
3-Month Low$365.20Oct 1
1-Month Change+11.2%vs Sep 18
3-Month Change−0.5%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $419.26 | +12.38 | +3.04% |
| Oct 19 (Mon) | $406.88 | +5.45 | +1.36% |
| Oct 16 (Fri) | $401.43 | −5.24 | −1.29% |
| Oct 15 (Thu) | $406.67 | +11.05 | +2.79% |
| Oct 14 (Wed) | $395.62 | +17.86 | +4.73% |
| Oct 13 (Tue) | $377.76 | −0.76 | −0.20% |
| Oct 12 (Mon) | $378.52 | −0.78 | −0.21% |
| Oct 9 (Fri) | $379.30 | +8.35 | +2.25% |
| Oct 8 (Thu) | $370.95 | −5.03 | −1.34% |
| Oct 7 (Wed) | $375.98 | −0.34 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$436.35Jul 21
6-Month Low$323.48Apr 20
3-Month Change−0.5%vs Jul 20
6-Month Change+29.6%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,296 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $419.26 | +14.2% |
| Sep 2026 | $367.08 | −5.7% |
| Aug 2026 | $389.41 | −6.0% |
| Jul 2026 | $414.40 | −0.3% |
| Jun 2026 | $415.63 | +9.3% |
| May 2026 | $380.31 | +2.7% |
| Apr 2026 | $370.48 | +36.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$436.35Jul 21
52-Week Low$259.02Mar 27
Year to Date+27.0%vs Dec 31
From 52-Week High−3.9%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $419.26 | +14.2% |
| Sep 2026 | $367.08 | −5.7% |
| Aug 2026 | $389.41 | −6.0% |
| Jul 2026 | $414.40 | −0.3% |
| Jun 2026 | $415.63 | +9.3% |
| May 2026 | $380.31 | +2.7% |
| Apr 2026 | $370.48 | +36.9% |
| Mar 2026 | $270.59 | −7.7% |
| Feb 2026 | $293.27 | +2.2% |
| Jan 2026 | $286.93 | −13.1% |
| Dec 2025 | $330.11 | +0.1% |
| Nov 2025 | $329.77 | −3.5% |
| Oct 2025 | $341.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$615.81Nov 4, 2024
3-Year Low$237.77Jul 28, 2025
Annualized Return−7.2%
Max Drawdown−61.4%
If you had invested $1,000 3 years ago, it would be worth $799 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved −20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $419.26 | +27.0% |
| 2025 | $330.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$615.81Nov 4, 2024
5-Year Low$237.77Jul 28, 2025
Annualized Return−1.9%
Max Drawdown−61.4%
If you had invested $1,000 5 years ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $419.26 | +27.0% |
| 2025 | $330.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$584.68Jul 2024
All-Time Low$0.11Oct 1987
Total Change+179,070.9%vs Jan 1985
Annualized Return+19.6%
If you had invested $1,000 in Jan 1985, it would be worth $1,791,709 today (+179,070.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +179,070.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $419.26 | +27.0% |
| 2025 | $330.11 | −34.7% |
| 2024 | $505.86 | −3.9% |
| 2023 | $526.47 | −0.7% |
| 2022 | $530.18 | +5.6% |
| 2021 | $502.14 | +43.2% |
| 2020 | $350.68 | +19.3% |
| 2019 | $293.98 | +18.0% |
| 2018 | $249.12 | +13.0% |
| 2017 | $220.46 | +37.8% |
| 2016 | $160.04 | +36.0% |
| 2015 | $117.64 | +16.4% |
| 2014 | $101.09 | +34.2% |
| 2013 | $75.30 | +38.8% |
| 2012 | $54.24 | +7.0% |
| 2011 | $50.68 | +40.3% |
| 2010 | $36.11 | +18.5% |
| 2009 | $30.48 | +14.6% |
| 2008 | $26.60 | −54.3% |
| 2007 | $58.20 | +8.3% |
| 2006 | $53.73 | −13.5% |
| 2005 | $62.14 | +41.2% |
| 2004 | $44.02 | +51.3% |
| 2003 | $29.09 | +39.4% |
| 2002 | $20.88 | +18.0% |
| 2001 | $17.69 | +15.3% |
| 2000 | $15.34 | +131.0% |
| 1999 | $6.64 | +23.4% |
| 1998 | $5.38 | −13.3% |
| 1997 | $6.21 | +10.4% |
| 1996 | $5.63 | −31.2% |
| 1995 | $8.17 | +44.9% |
| 1994 | $5.64 | +19.0% |
| 1993 | $4.74 | +33.4% |
| 1992 | $3.56 | +52.7% |
| 1991 | $2.33 | +220.2% |
| 1990 | $0.73 | +91.8% |
| 1989 | $0.38 | +168.8% |
| 1988 | $0.14 | +24.8% |
| 1987 | $0.11 | −56.9% |
| 1986 | $0.26 | −18.1% |
| 1985 | $0.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/09 05:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）