TOXR 21Shares XRP ETFUS-listed
0 posts
21Shares XRP ETF (TOXR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
21Shares XRP ETF (TOXR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), 21Shares XRP ETF traded between a high of $15.49 (Sep 22) and a low of $9.71 (Aug 14). It closed at $12.63 on Oct 16, +18.8% from 3 months ago and +0.0% from a month ago.
3-month high$15.49Sep 22
3-month low$9.71Aug 14
vs 1 month ago+0.0%vs Sep 17
vs 3 months ago+18.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.63 | −0.42 | −3.22% |
| Oct 15 (Thu) | $13.05 | +0.16 | +1.24% |
| Oct 14 (Wed) | $12.89 | −0.45 | −3.34% |
| Oct 13 (Tue) | $13.34 | +0.03 | +0.19% |
| Oct 12 (Mon) | $13.31 | −0.13 | −0.99% |
| Oct 9 (Fri) | $13.44 | +0.07 | +0.55% |
| Oct 8 (Thu) | $13.37 | −0.42 | −3.05% |
| Oct 7 (Wed) | $13.79 | −0.84 | −5.75% |
| Oct 6 (Tue) | $14.63 | +0.01 | +0.08% |
| Oct 5 (Mon) | $14.62 | +0.30 | +2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the 21Shares XRP ETF board
More US stocks in English
- TOYO Co., LtdTOYO
- Ticketplus Ltd.TP
- Turning Point Brands, Inc.TPB
- TUTOR PERINI CORPTPC
- TECHPRECISION CORPTPCS
- Trio Petroleum CorpTPET
- TPG Inc.TPG
- Texas Pacific Land CorporationTPL
- Tapestry, Inc.TPR
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG