No.3
Disclosure
2026/11/05 20:47
四半期報告書（10-Q）
TPR Tapestry, Inc.S&P 500 member / Consumer Discretionary
3 posts
Tapestry, Inc. (TPR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tapestry, Inc. (TPR) Stock Price History
Tapestry, Inc. closed at $132.80 on Nov 6, 2026, +13.7% over 1 month, +28.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$134.17Nov 5
1-Month Low$110.37Oct 23
1-Week Change+14.2%vs Oct 30
1-Month Change+13.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $132.80 | −1.37 | −1.02% |
| Nov 5 (Thu) | $134.17 | +8.86 | +7.07% |
| Nov 4 (Wed) | $125.31 | +4.29 | +3.54% |
| Nov 3 (Tue) | $121.02 | +0.26 | +0.22% |
| Nov 2 (Mon) | $120.76 | +4.47 | +3.84% |
| Oct 30 (Fri) | $116.29 | −1.55 | −1.32% |
| Oct 29 (Thu) | $117.84 | +6.60 | +5.93% |
| Oct 28 (Wed) | $111.24 | −0.15 | −0.13% |
| Oct 27 (Tue) | $111.39 | +0.49 | +0.44% |
| Oct 26 (Mon) | $110.90 | +0.53 | +0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$164.78Aug 10
3-Month Low$110.37Oct 23
1-Month Change+13.7%vs Oct 6
3-Month Change−18.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $132.80 | −1.37 | −1.02% |
| Nov 5 (Thu) | $134.17 | +8.86 | +7.07% |
| Nov 4 (Wed) | $125.31 | +4.29 | +3.54% |
| Nov 3 (Tue) | $121.02 | +0.26 | +0.22% |
| Nov 2 (Mon) | $120.76 | +4.47 | +3.84% |
| Oct 30 (Fri) | $116.29 | −1.55 | −1.32% |
| Oct 29 (Thu) | $117.84 | +6.60 | +5.93% |
| Oct 28 (Wed) | $111.24 | −0.15 | −0.13% |
| Oct 27 (Tue) | $111.39 | +0.49 | +0.44% |
| Oct 26 (Mon) | $110.90 | +0.53 | +0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$164.78Aug 10
6-Month Low$110.37Oct 23
3-Month Change−18.0%vs Aug 6
6-Month Change−10.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $132.80 | +14.2% |
| Oct 2026 | $116.29 | +1.1% |
| Sep 2026 | $115.04 | −6.8% |
| Aug 2026 | $123.39 | −19.0% |
| Jul 2026 | $152.37 | +4.1% |
| Jun 2026 | $146.38 | +0.6% |
| May 2026 | $145.46 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$164.78Aug 10
52-Week Low$100.76Nov 13
Year to Date+3.9%vs Dec 31
From 52-Week High−19.4%Aug 10
If you had invested $1,000 1 year ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $132.80 | +14.2% |
| Oct 2026 | $116.29 | +1.1% |
| Sep 2026 | $115.04 | −6.8% |
| Aug 2026 | $123.39 | −19.0% |
| Jul 2026 | $152.37 | +4.1% |
| Jun 2026 | $146.38 | +0.6% |
| May 2026 | $145.46 | +0.3% |
| Apr 2026 | $145.04 | +2.8% |
| Mar 2026 | $141.11 | −9.2% |
| Feb 2026 | $155.47 | +22.5% |
| Jan 2026 | $126.91 | −0.7% |
| Dec 2025 | $127.77 | +16.9% |
| Nov 2025 | $109.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$162.36Aug 7, 2026
3-Year Low$28.12Nov 6, 2023
Annualized Return+67.8%
Max Drawdown−32.0%
If you had invested $1,000 3 years ago, it would be worth $4,723 today (+372.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +372.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $132.80 | +3.9% |
| 2025 | $127.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$162.36Aug 7, 2026
5-Year Low$27.59Oct 9, 2023
Annualized Return+23.9%
Max Drawdown−40.2%
If you had invested $1,000 5 years ago, it would be worth $2,917 today (+191.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +191.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $132.80 | +3.9% |
| 2025 | $127.77 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$155.47Feb 2026
All-Time Low$2.77Nov 2000
Total Change+4,701.2%vs Nov 2000
Annualized Return+16.0%
If you had invested $1,000 in Nov 2000, it would be worth $48,012 today (+4,701.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +461.0%, while this stock moved +4,701.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $132.80 | +3.9% |
| 2025 | $127.77 | +95.6% |
| 2024 | $65.33 | +77.5% |
| 2023 | $36.81 | −3.3% |
| 2022 | $38.08 | −6.2% |
| 2021 | $40.60 | +30.6% |
| 2020 | $31.08 | +15.2% |
| 2019 | $26.97 | −20.1% |
| 2018 | $33.75 | −23.7% |
| 2017 | $44.23 | +26.3% |
| 2016 | $35.02 | +7.0% |
| 2015 | $32.73 | −12.9% |
| 2014 | $37.56 | −33.1% |
| 2013 | $56.13 | +1.1% |
| 2012 | $55.51 | −9.1% |
| 2011 | $61.04 | +10.4% |
| 2010 | $55.31 | +51.4% |
| 2009 | $36.53 | +75.9% |
| 2008 | $20.77 | −32.1% |
| 2007 | $30.58 | −28.8% |
| 2006 | $42.96 | +28.9% |
| 2005 | $33.34 | +18.2% |
| 2004 | $28.20 | +49.4% |
| 2003 | $18.88 | +129.3% |
| 2002 | $8.23 | +68.9% |
| 2001 | $4.87 | +35.6% |
| 2000 | $3.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:45 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Tapestry, Inc. board
More US stocks in English
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX
- Turbogen Ltd.TRBG
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE