No.3
Disclosure
2026/11/05 21:08
四半期報告書（10-Q）
TRDA Entrada Therapeutics, Inc.US-listed
3 posts
Entrada Therapeutics, Inc. (TRDA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Entrada Therapeutics, Inc. (TRDA) Stock Price History
Entrada Therapeutics, Inc. closed at $4.89 on Nov 6, 2026, −9.8% over 1 month, −29.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.67Oct 9
1-Month Low$4.37Oct 16
1-Week Change+7.8%vs Oct 30
1-Month Change−9.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | +0.34 | +7.47% |
| Nov 5 (Thu) | $4.55 | −0.51 | −10.08% |
| Nov 4 (Wed) | $5.06 | +0.34 | +7.20% |
| Nov 3 (Tue) | $4.72 | −0.39 | −7.63% |
| Nov 2 (Mon) | $5.11 | +0.58 | +12.68% |
| Oct 30 (Fri) | $4.54 | +0.14 | +3.07% |
| Oct 29 (Thu) | $4.40 | −0.44 | −9.09% |
| Oct 28 (Wed) | $4.84 | +0.43 | +9.75% |
| Oct 27 (Tue) | $4.41 | −0.34 | −7.16% |
| Oct 26 (Mon) | $4.75 | +0.34 | +7.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.78Aug 19
3-Month Low$4.37Oct 16
1-Month Change−9.8%vs Oct 6
3-Month Change−28.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | +0.34 | +7.47% |
| Nov 5 (Thu) | $4.55 | −0.51 | −10.08% |
| Nov 4 (Wed) | $5.06 | +0.34 | +7.20% |
| Nov 3 (Tue) | $4.72 | −0.39 | −7.63% |
| Nov 2 (Mon) | $5.11 | +0.58 | +12.68% |
| Oct 30 (Fri) | $4.54 | +0.14 | +3.07% |
| Oct 29 (Thu) | $4.40 | −0.44 | −9.09% |
| Oct 28 (Wed) | $4.84 | +0.43 | +9.75% |
| Oct 27 (Tue) | $4.41 | −0.34 | −7.16% |
| Oct 26 (Mon) | $4.75 | +0.34 | +7.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.03May 6
6-Month Low$4.37Oct 16
3-Month Change−28.8%vs Aug 6
6-Month Change−69.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $305 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −69.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | +7.8% |
| Oct 2026 | $4.54 | −28.6% |
| Sep 2026 | $6.35 | −9.9% |
| Aug 2026 | $7.05 | +3.8% |
| Jul 2026 | $6.79 | −7.7% |
| Jun 2026 | $7.36 | +4.1% |
| May 2026 | $7.07 | −47.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.03May 6
52-Week Low$4.37Oct 16
Year to Date−52.4%vs Dec 31
From 52-Week High−69.5%May 6
If you had invested $1,000 1 year ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | +7.8% |
| Oct 2026 | $4.54 | −28.6% |
| Sep 2026 | $6.35 | −9.9% |
| Aug 2026 | $7.05 | +3.8% |
| Jul 2026 | $6.79 | −7.7% |
| Jun 2026 | $7.36 | +4.1% |
| May 2026 | $7.07 | −47.6% |
| Apr 2026 | $13.50 | +7.0% |
| Mar 2026 | $12.62 | +5.8% |
| Feb 2026 | $11.93 | +4.3% |
| Jan 2026 | $11.44 | +11.3% |
| Dec 2025 | $10.28 | +0.1% |
| Nov 2025 | $10.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.59Dec 2, 2024
3-Year Low$4.37Oct 16, 2026
Annualized Return−33.5%
Max Drawdown−79.8%
If you had invested $1,000 3 years ago, it would be worth $294 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | −52.4% |
| 2025 | $10.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.79Nov 15, 2021
5-Year Low$4.37Oct 16, 2026
Annualized Return−31.5%
Max Drawdown−86.7%
If you had invested $1,000 5 years ago, it would be worth $151 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | −52.4% |
| 2025 | $10.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 20:52
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）