No.4
Disclosure
2026/11/05 21:12
四半期報告書（10-Q）
TRIP TripAdvisor, Inc.US-listed
4 posts
TripAdvisor, Inc. (TRIP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TripAdvisor, Inc. (TRIP) Stock Price HistoryNear an all-time low
TripAdvisor, Inc. closed at $7.00 on Nov 6, 2026, −17.8% over 1 month, −54.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.20Nov 4
1-Month Low$7.00Nov 6
1-Week Change−24.1%vs Oct 30
1-Month Change−17.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.00 | −0.38 | −5.15% |
| Nov 5 (Thu) | $7.38 | −2.82 | −27.65% |
| Nov 4 (Wed) | $10.20 | +0.76 | +8.05% |
| Nov 3 (Tue) | $9.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.44 | +0.22 | +2.39% |
| Oct 30 (Fri) | $9.22 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.22 | +0.28 | +3.13% |
| Oct 28 (Wed) | $8.94 | −0.04 | −0.45% |
| Oct 27 (Tue) | $8.98 | −0.26 | −2.81% |
| Oct 26 (Mon) | $9.24 | −0.17 | −1.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.97Aug 13
3-Month Low$7.00Nov 6
1-Month Change−17.8%vs Oct 6
3-Month Change−32.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $672 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.00 | −0.38 | −5.15% |
| Nov 5 (Thu) | $7.38 | −2.82 | −27.65% |
| Nov 4 (Wed) | $10.20 | +0.76 | +8.05% |
| Nov 3 (Tue) | $9.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.44 | +0.22 | +2.39% |
| Oct 30 (Fri) | $9.22 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.22 | +0.28 | +3.13% |
| Oct 28 (Wed) | $8.94 | −0.04 | −0.45% |
| Oct 27 (Tue) | $8.98 | −0.26 | −2.81% |
| Oct 26 (Mon) | $9.24 | −0.17 | −1.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.93Jul 28
6-Month Low$7.00Nov 6
3-Month Change−32.8%vs Aug 6
6-Month Change−37.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.00 | −24.1% |
| Oct 2026 | $9.22 | +10.2% |
| Sep 2026 | $8.37 | −12.1% |
| Aug 2026 | $9.52 | −32.8% |
| Jul 2026 | $14.17 | +3.4% |
| Jun 2026 | $13.71 | +22.6% |
| May 2026 | $11.18 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.85Nov 12
52-Week Low$7.00Nov 6
Year to Date−51.9%vs Dec 31
From 52-Week High−55.8%Nov 12
If you had invested $1,000 1 year ago, it would be worth $454 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.00 | −24.1% |
| Oct 2026 | $9.22 | +10.2% |
| Sep 2026 | $8.37 | −12.1% |
| Aug 2026 | $9.52 | −32.8% |
| Jul 2026 | $14.17 | +3.4% |
| Jun 2026 | $13.71 | +22.6% |
| May 2026 | $11.18 | +0.4% |
| Apr 2026 | $11.13 | +4.4% |
| Mar 2026 | $10.66 | +5.4% |
| Feb 2026 | $10.11 | −23.9% |
| Jan 2026 | $13.29 | −8.7% |
| Dec 2025 | $14.56 | −2.1% |
| Nov 2025 | $14.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.56Mar 18, 2024
3-Year Low$7.00Nov 6, 2026
Annualized Return−26.1%
Max Drawdown−75.5%
If you had invested $1,000 3 years ago, it would be worth $403 today (−59.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.00 | −51.9% |
| 2025 | $14.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.79Nov 8, 2021
5-Year Low$7.00Nov 6, 2026
Annualized Return−25.7%
Max Drawdown−77.3%
If you had invested $1,000 5 years ago, it would be worth $227 today (−77.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.00 | −51.9% |
| 2025 | $14.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$108.66Jun 2014
All-Time Low$7.00Nov 2026
Total Change−78.7%vs Jan 2012
Annualized Return−9.9%
If you had invested $1,000 in Jan 2012, it would be worth $213 today (−78.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +440.2%, while this stock moved −78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.00 | −51.9% |
| 2025 | $14.56 | −1.4% |
| 2024 | $14.77 | −31.4% |
| 2023 | $21.53 | +19.7% |
| 2022 | $17.98 | −34.0% |
| 2021 | $27.26 | −5.3% |
| 2020 | $28.78 | −5.3% |
| 2019 | $30.38 | −43.7% |
| 2018 | $53.94 | +56.5% |
| 2017 | $34.46 | −25.7% |
| 2016 | $46.37 | −45.6% |
| 2015 | $85.25 | +14.2% |
| 2014 | $74.66 | −9.9% |
| 2013 | $82.83 | +97.6% |
| 2012 | $41.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:15 8-K/A 財務諸表および添付資料（Item 9.01）
- 11/05 07:10 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 07:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/05 21:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/02 21:05
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）