No.4
Disclosure
2026/11/06 00:16
四半期報告書（10-Q）
TROX Tronox Holdings plcUS-listed
4 posts
Tronox Holdings plc (TROX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tronox Holdings plc (TROX) Stock Price HistoryNear an all-time low
Tronox Holdings plc closed at $2.51 on Nov 6, 2026, −35.1% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.87Oct 6
1-Month Low$2.51Nov 6
1-Week Change−30.3%vs Oct 30
1-Month Change−35.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.51 | −0.10 | −3.83% |
| Nov 5 (Thu) | $2.61 | −0.94 | −26.48% |
| Nov 4 (Wed) | $3.55 | +0.15 | +4.41% |
| Nov 3 (Tue) | $3.40 | −0.06 | −1.73% |
| Nov 2 (Mon) | $3.46 | −0.14 | −3.89% |
| Oct 30 (Fri) | $3.60 | −0.09 | −2.44% |
| Oct 29 (Thu) | $3.69 | −0.03 | −0.81% |
| Oct 28 (Wed) | $3.72 | +0.04 | +1.09% |
| Oct 27 (Tue) | $3.68 | +0.21 | +6.05% |
| Oct 26 (Mon) | $3.47 | +0.01 | +0.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.95Aug 6
3-Month Low$2.51Nov 6
1-Month Change−35.1%vs Oct 6
3-Month Change−63.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $361 today (−63.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −63.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.51 | −0.10 | −3.83% |
| Nov 5 (Thu) | $2.61 | −0.94 | −26.48% |
| Nov 4 (Wed) | $3.55 | +0.15 | +4.41% |
| Nov 3 (Tue) | $3.40 | −0.06 | −1.73% |
| Nov 2 (Mon) | $3.46 | −0.14 | −3.89% |
| Oct 30 (Fri) | $3.60 | −0.09 | −2.44% |
| Oct 29 (Thu) | $3.69 | −0.03 | −0.81% |
| Oct 28 (Wed) | $3.72 | +0.04 | +1.09% |
| Oct 27 (Tue) | $3.68 | +0.21 | +6.05% |
| Oct 26 (Mon) | $3.47 | +0.01 | +0.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.12May 6
6-Month Low$2.51Nov 6
3-Month Change−63.9%vs Aug 6
6-Month Change−75.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $248 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.51 | −30.3% |
| Oct 2026 | $3.60 | −8.9% |
| Sep 2026 | $3.95 | −25.3% |
| Aug 2026 | $5.29 | −9.4% |
| Jul 2026 | $5.84 | −7.3% |
| Jun 2026 | $6.30 | −20.8% |
| May 2026 | $7.95 | −20.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.48May 5
52-Week Low$2.51Nov 6
Year to Date−39.8%vs Dec 31
From 52-Week High−76.0%May 5
If you had invested $1,000 1 year ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.51 | −30.3% |
| Oct 2026 | $3.60 | −8.9% |
| Sep 2026 | $3.95 | −25.3% |
| Aug 2026 | $5.29 | −9.4% |
| Jul 2026 | $5.84 | −7.3% |
| Jun 2026 | $6.30 | −20.8% |
| May 2026 | $7.95 | −20.4% |
| Apr 2026 | $9.99 | +2.3% |
| Mar 2026 | $9.77 | +30.6% |
| Feb 2026 | $7.48 | +23.4% |
| Jan 2026 | $6.06 | +45.3% |
| Dec 2025 | $4.17 | +0.7% |
| Nov 2025 | $4.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.81May 27, 2024
3-Year Low$2.51Nov 6, 2026
Annualized Return−39.2%
Max Drawdown−87.3%
If you had invested $1,000 3 years ago, it would be worth $225 today (−77.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.51 | −39.8% |
| 2025 | $4.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.22Jan 10, 2022
5-Year Low$2.51Nov 6, 2026
Annualized Return−36.7%
Max Drawdown−90.0%
If you had invested $1,000 5 years ago, it would be worth $102 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.51 | −39.8% |
| 2025 | $4.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.43Apr 2012
All-Time Low$2.51Nov 2026
Total Change−86.8%vs Dec 2010
Annualized Return−11.9%
If you had invested $1,000 in Dec 2010, it would be worth $132 today (−86.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved −86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.51 | −39.8% |
| 2025 | $4.17 | −58.6% |
| 2024 | $10.07 | −28.9% |
| 2023 | $14.16 | +3.3% |
| 2022 | $13.71 | −42.9% |
| 2021 | $24.03 | +64.4% |
| 2020 | $14.62 | +28.0% |
| 2019 | $11.42 | +46.8% |
| 2018 | $7.78 | −62.1% |
| 2017 | $20.51 | +98.9% |
| 2016 | $10.31 | +163.7% |
| 2015 | $3.91 | −83.6% |
| 2014 | $23.88 | +3.5% |
| 2013 | $23.07 | +26.4% |
| 2012 | $18.25 | −24.0% |
| 2011 | $24.00 | +26.3% |
| 2010 | $19.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:50 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 21:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）