No.1
Disclosure
2026/10/29 22:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TRS TRIMAS CORPUS-listed
1 post
TRIMAS CORP (TRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRIMAS CORP (TRS) Stock Price History
TRIMAS CORP closed at $38.61 on Nov 6, 2026, −0.9% over 1 month, +23.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.92Nov 2
1-Month Low$37.86Nov 5
1-Week Change+1.2%vs Oct 30
1-Month Change−0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.61 | +0.75 | +1.98% |
| Nov 5 (Thu) | $37.86 | −1.54 | −3.91% |
| Nov 4 (Wed) | $39.40 | +0.19 | +0.48% |
| Nov 3 (Tue) | $39.21 | −0.71 | −1.78% |
| Nov 2 (Mon) | $39.92 | +1.78 | +4.67% |
| Oct 30 (Fri) | $38.14 | −0.54 | −1.40% |
| Oct 29 (Thu) | $38.68 | −0.68 | −1.73% |
| Oct 28 (Wed) | $39.36 | −0.15 | −0.38% |
| Oct 27 (Tue) | $39.51 | +0.21 | +0.53% |
| Oct 26 (Mon) | $39.30 | −0.30 | −0.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.48Aug 6
3-Month Low$37.86Sep 21
1-Month Change−0.9%vs Oct 6
3-Month Change−4.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.61 | +0.75 | +1.98% |
| Nov 5 (Thu) | $37.86 | −1.54 | −3.91% |
| Nov 4 (Wed) | $39.40 | +0.19 | +0.48% |
| Nov 3 (Tue) | $39.21 | −0.71 | −1.78% |
| Nov 2 (Mon) | $39.92 | +1.78 | +4.67% |
| Oct 30 (Fri) | $38.14 | −0.54 | −1.40% |
| Oct 29 (Thu) | $38.68 | −0.68 | −1.73% |
| Oct 28 (Wed) | $39.36 | −0.15 | −0.38% |
| Oct 27 (Tue) | $39.51 | +0.21 | +0.53% |
| Oct 26 (Mon) | $39.30 | −0.30 | −0.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.03Jun 30
6-Month Low$37.50May 19
3-Month Change−4.6%vs Aug 6
6-Month Change−7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.61 | +1.2% |
| Oct 2026 | $38.14 | −1.2% |
| Sep 2026 | $38.60 | −0.5% |
| Aug 2026 | $38.78 | −2.9% |
| Jul 2026 | $39.93 | −11.3% |
| Jun 2026 | $45.03 | +10.0% |
| May 2026 | $40.93 | +10.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.03Jun 30
52-Week Low$31.08Nov 13
Year to Date+8.9%vs Dec 31
From 52-Week High−14.3%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,239 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.61 | +1.2% |
| Oct 2026 | $38.14 | −1.2% |
| Sep 2026 | $38.60 | −0.5% |
| Aug 2026 | $38.78 | −2.9% |
| Jul 2026 | $39.93 | −11.3% |
| Jun 2026 | $45.03 | +10.0% |
| May 2026 | $40.93 | +10.6% |
| Apr 2026 | $37.02 | +3.0% |
| Mar 2026 | $35.94 | −8.0% |
| Feb 2026 | $39.08 | +12.4% |
| Jan 2026 | $34.77 | −1.9% |
| Dec 2025 | $35.45 | +4.1% |
| Nov 2025 | $34.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.58Jun 26, 2026
3-Year Low$20.49Feb 24, 2025
Annualized Return+17.7%
Max Drawdown−27.6%
If you had invested $1,000 3 years ago, it would be worth $1,629 today (+62.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.61 | +8.9% |
| 2025 | $35.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.58Jun 26, 2026
5-Year Low$20.49Feb 24, 2025
Annualized Return+0.1%
Max Drawdown−46.7%
If you had invested $1,000 5 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.61 | +8.9% |
| 2025 | $35.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.03Jun 2026
All-Time Low$0.90Feb 2009
Total Change+301.1%vs Jun 2007
Annualized Return+7.4%
If you had invested $1,000 in Jun 2007, it would be worth $4,011 today (+301.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved +301.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.61 | +8.9% |
| 2025 | $35.45 | +44.2% |
| 2024 | $24.59 | −2.9% |
| 2023 | $25.33 | −8.7% |
| 2022 | $27.74 | −25.0% |
| 2021 | $37.00 | +16.8% |
| 2020 | $31.67 | +0.8% |
| 2019 | $31.41 | +15.1% |
| 2018 | $27.29 | +2.0% |
| 2017 | $26.75 | +13.8% |
| 2016 | $23.50 | +26.0% |
| 2015 | $18.65 | −25.2% |
| 2014 | $24.93 | −21.6% |
| 2013 | $31.79 | +42.4% |
| 2012 | $22.32 | +56.0% |
| 2011 | $14.30 | −12.3% |
| 2010 | $16.30 | +202.2% |
| 2009 | $5.39 | +390.4% |
| 2008 | $1.10 | −87.0% |
| 2007 | $8.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.