TRX TRX GOLD CorpUS-listed
0 posts
TRX GOLD Corp (TRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRX GOLD Corp (TRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TRX GOLD Corp traded between a high of $1.43 (Sep 22) and a low of $0.72 (Jul 17). It closed at $1.05 on Oct 16, +45.8% from 3 months ago and −16.7% from a month ago.
3-month high$1.43Sep 22
3-month low$0.72Jul 17
vs 1 month ago−16.7%vs Sep 17
vs 3 months ago+45.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.05 | −0.01 | −0.94% |
| Oct 15 (Thu) | $1.06 | +0.08 | +8.16% |
| Oct 14 (Wed) | $0.98 | −0.07 | −6.67% |
| Oct 13 (Tue) | $1.05 | −0.10 | −8.70% |
| Oct 12 (Mon) | $1.15 | −0.02 | −1.71% |
| Oct 9 (Fri) | $1.17 | +0.05 | +4.46% |
| Oct 8 (Thu) | $1.12 | −0.01 | −0.88% |
| Oct 7 (Wed) | $1.13 | −0.06 | −5.04% |
| Oct 6 (Tue) | $1.19 | +0.02 | +1.71% |
| Oct 5 (Mon) | $1.17 | −0.03 | −2.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TRX GOLD Corp board
More US stocks in English
- TENARIS SATS
- Telesat CorpTSAT
- TIMBERLAND BANCORP INCTSBK
- Tractor SupplyTSCO
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL
- Townsquare Media, Inc.TSQ