TSBK TIMBERLAND BANCORP INCUS-listed
0 posts
TIMBERLAND BANCORP INC (TSBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIMBERLAND BANCORP INC (TSBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TIMBERLAND BANCORP INC traded between a high of $47.00 (Sep 15) and a low of $43.34 (Jul 21). It closed at $45.54 on Oct 16, +4.0% from 3 months ago and −2.1% from a month ago.
3-month high$47.00Sep 15
3-month low$43.34Jul 21
vs 1 month ago−2.1%vs Sep 17
vs 3 months ago+4.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $45.54 | +0.16 | +0.35% |
| Oct 15 (Thu) | $45.38 | +0.38 | +0.84% |
| Oct 14 (Wed) | $45.00 | −0.17 | −0.38% |
| Oct 13 (Tue) | $45.17 | −0.10 | −0.22% |
| Oct 12 (Mon) | $45.27 | +0.45 | +1.00% |
| Oct 9 (Fri) | $44.82 | −0.56 | −1.23% |
| Oct 8 (Thu) | $45.38 | +0.51 | +1.14% |
| Oct 7 (Wed) | $44.87 | −0.78 | −1.71% |
| Oct 6 (Tue) | $45.65 | +0.48 | +1.06% |
| Oct 5 (Mon) | $45.17 | −0.32 | −0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TIMBERLAND BANCORP INC board
More US stocks in English
- Tractor SupplyTSCO
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL
- Townsquare Media, Inc.TSQ
- TSS, Inc.TSSI
- 21Shares Sui Staking ETFTSUI
- Trane TechnologiesTT