No.3
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
TSCO Tractor SupplyS&P 500 member / Consumer Discretionary
3 posts
Tractor Supply (TSCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tractor Supply (TSCO) Stock Price History
Tractor Supply closed at $36.35 on Nov 6, 2026, +12.6% over 1 month, −33.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.61Nov 5
1-Month Low$31.61Oct 28
1-Week Change+7.1%vs Oct 30
1-Month Change+12.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.35 | −0.26 | −0.71% |
| Nov 5 (Thu) | $36.61 | +0.03 | +0.08% |
| Nov 4 (Wed) | $36.58 | +1.48 | +4.22% |
| Nov 3 (Tue) | $35.10 | −0.21 | −0.59% |
| Nov 2 (Mon) | $35.31 | +1.37 | +4.04% |
| Oct 30 (Fri) | $33.94 | +0.29 | +0.86% |
| Oct 29 (Thu) | $33.65 | +2.04 | +6.45% |
| Oct 28 (Wed) | $31.61 | −0.63 | −1.95% |
| Oct 27 (Tue) | $32.24 | −0.29 | −0.89% |
| Oct 26 (Mon) | $32.53 | −0.89 | −2.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.61Nov 5
3-Month Low$31.09Oct 2
1-Month Change+12.6%vs Oct 6
3-Month Change+6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.35 | −0.26 | −0.71% |
| Nov 5 (Thu) | $36.61 | +0.03 | +0.08% |
| Nov 4 (Wed) | $36.58 | +1.48 | +4.22% |
| Nov 3 (Tue) | $35.10 | −0.21 | −0.59% |
| Nov 2 (Mon) | $35.31 | +1.37 | +4.04% |
| Oct 30 (Fri) | $33.94 | +0.29 | +0.86% |
| Oct 29 (Thu) | $33.65 | +2.04 | +6.45% |
| Oct 28 (Wed) | $31.61 | −0.63 | −1.95% |
| Oct 27 (Tue) | $32.24 | −0.29 | −0.89% |
| Oct 26 (Mon) | $32.53 | −0.89 | −2.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.61Nov 5
6-Month Low$29.14Jun 3
3-Month Change+6.6%vs Aug 6
6-Month Change+11.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.35 | +7.1% |
| Oct 2026 | $33.94 | +8.5% |
| Sep 2026 | $31.29 | −10.3% |
| Aug 2026 | $34.90 | +13.4% |
| Jul 2026 | $30.77 | −2.7% |
| Jun 2026 | $31.61 | +0.3% |
| May 2026 | $31.53 | −10.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.18Nov 13
52-Week Low$29.14Jun 3
Year to Date−27.3%vs Dec 31
From 52-Week High−35.3%Nov 13
If you had invested $1,000 1 year ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.35 | +7.1% |
| Oct 2026 | $33.94 | +8.5% |
| Sep 2026 | $31.29 | −10.3% |
| Aug 2026 | $34.90 | +13.4% |
| Jul 2026 | $30.77 | −2.7% |
| Jun 2026 | $31.61 | +0.3% |
| May 2026 | $31.53 | −10.2% |
| Apr 2026 | $35.10 | −22.5% |
| Mar 2026 | $45.30 | −12.6% |
| Feb 2026 | $51.84 | +1.9% |
| Jan 2026 | $50.88 | +1.7% |
| Dec 2025 | $50.01 | −8.7% |
| Nov 2025 | $54.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$61.76Aug 25, 2025
3-Year Low$29.78Jun 5, 2026
Annualized Return−2.9%
Max Drawdown−51.8%
If you had invested $1,000 3 years ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.35 | −27.3% |
| 2025 | $50.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$61.76Aug 25, 2025
5-Year Low$29.78Jun 5, 2026
Annualized Return−3.9%
Max Drawdown−51.8%
If you had invested $1,000 5 years ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.35 | −27.3% |
| 2025 | $50.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61.76Aug 2025
All-Time Low$0.09Nov 2000
Total Change+12,565.5%vs Mar 1994
Annualized Return+16.0%
If you had invested $1,000 in Mar 1994, it would be worth $126,655 today (+12,565.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +12,565.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.35 | −27.3% |
| 2025 | $50.01 | −5.7% |
| 2024 | $53.06 | +23.4% |
| 2023 | $43.01 | −4.4% |
| 2022 | $44.99 | −5.7% |
| 2021 | $47.72 | +69.7% |
| 2020 | $28.12 | +50.4% |
| 2019 | $18.69 | +12.0% |
| 2018 | $16.69 | +11.6% |
| 2017 | $14.95 | −1.4% |
| 2016 | $15.16 | −11.3% |
| 2015 | $17.10 | +8.5% |
| 2014 | $15.76 | +1.6% |
| 2013 | $15.52 | +75.6% |
| 2012 | $8.84 | +26.0% |
| 2011 | $7.02 | +44.7% |
| 2010 | $4.85 | +83.1% |
| 2009 | $2.65 | +46.5% |
| 2008 | $1.81 | +0.6% |
| 2007 | $1.80 | −19.6% |
| 2006 | $2.24 | −15.5% |
| 2005 | $2.65 | +42.3% |
| 2004 | $1.86 | −4.6% |
| 2003 | $1.95 | +107.3% |
| 2002 | $0.94 | +120.7% |
| 2001 | $0.43 | +301.9% |
| 2000 | $0.11 | −47.0% |
| 1999 | $0.20 | −33.3% |
| 1998 | $0.30 | +63.0% |
| 1997 | $0.18 | −28.7% |
| 1996 | $0.26 | +4.5% |
| 1995 | $0.25 | −5.7% |
| 1994 | $0.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 09:07 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 23:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 20:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tractor Supply board
More US stocks in English
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL
- Townsquare Media, Inc.TSQ
- TSS, Inc.TSSI
- 21Shares Sui Staking ETFTSUI
- Trane TechnologiesTT
- Titan America SATTAM