TSCO Tractor SupplyS&P 500 member / Consumer Discretionary
0 posts
Tractor Supply (TSCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tractor Supply (TSCO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Tractor Supply traded between a high of $36.43 (Aug 12) and a low of $29.36 (Jul 22). It closed at $33.16 on Oct 16, +8.7% from 3 months ago and +1.0% from a month ago.
3-month high$36.43Aug 12
3-month low$29.36Jul 22
vs 1 month ago+1.0%vs Sep 17
vs 3 months ago+8.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.16 | −0.21 | −0.63% |
| Oct 15 (Thu) | $33.37 | +0.63 | +1.92% |
| Oct 14 (Wed) | $32.74 | −0.96 | −2.85% |
| Oct 13 (Tue) | $33.70 | +0.25 | +0.75% |
| Oct 12 (Mon) | $33.45 | −0.25 | −0.74% |
| Oct 9 (Fri) | $33.70 | +0.22 | +0.66% |
| Oct 8 (Thu) | $33.48 | +0.96 | +2.95% |
| Oct 7 (Wed) | $32.52 | +0.23 | +0.71% |
| Oct 6 (Tue) | $32.29 | +0.87 | +2.77% |
| Oct 5 (Mon) | $31.42 | +0.33 | +1.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tractor Supply board
More US stocks in English
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL
- Townsquare Media, Inc.TSQ
- TSS, Inc.TSSI
- 21Shares Sui Staking ETFTSUI
- Trane TechnologiesTT
- Titan America SATTAM